Spot 57.17
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 00:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.10 | 12.90 | 11.00 | +1.00 | 41.1% | 46 | 41.1% | -0.00 | — | — | 0.85 | — |
| — | 8.10 | 11.80 | 9.95 | +1.00 | 40.5% | 47 | 40.5% | -0.00 | — | — | 0.40 | — |
| — | 7.10 | 10.60 | 8.85 | +1.00 | 40.1% | 48 | 40.1% | -0.00 | — | — | 0.56 | — |
| — | 6.60 | 10.10 | 8.35 | +1.00 | 39.9% | 48.5 | 39.9% | -0.00 | — | — | 0.92 | — |
| — | 6.10 | 9.70 | 7.90 | +1.00 | 39.7% | 49 | 39.7% | -0.00 | — | — | 0.03 | — |
| — | 6.80 | 8.10 | 7.45 | +0.99 | 39.4% | 49.5 | 39.4% | -0.01 | — | — | 0.80 | — |
| — | 6.85 | 7.55 | 7.20 | +0.99 | 39.0% | 50 | 39.0% | -0.01 | 0.02 | 0.01 | 0.03 | — |
| — | 4.15 | 7.70 | 5.92 | +0.98 | 37.8% | 51 | 37.8% | -0.02 | — | — | 0.35 | — |
| — | 4.55 | 6.35 | 5.45 | +0.97 | 36.0% | 52 | 36.0% | -0.03 | — | — | 0.08 | — |
| — | 3.75 | 4.60 | 4.17 | +0.94 | 34.2% | 53 | 34.2% | -0.06 | 0.07 | 0.05 | 0.09 | — |
| — | 2.73 | 4.20 | 3.46 | +0.89 | 32.5% | 54 | 32.5% | -0.11 | 0.13 | 0.12 | 0.14 | — |
| — | 2.36 | 2.66 | 2.51 | +0.81 | 31.6% | 55 | 31.6% | -0.19 | 0.28 | 0.26 | 0.31 | — |
| — | 1.62 | 1.83 | 1.73 | +0.69 | 31.2% | 56 | 31.2% | -0.32 | 0.53 | 0.48 | 0.58 | — |
| — | 1.05 | 1.29 | 1.17 | +0.54 | 31.3% | 57 | 31.3% | -0.46 | 0.83 | 0.59 | 1.08 | — |
| — | 0.69 | 0.76 | 0.72 | +0.39 | 31.8% | 58 | 31.8% | -0.61 | 1.56 | 1.28 | 1.85 | — |
| — | 0.40 | 0.47 | 0.43 | +0.27 | 32.8% | 59 | 32.8% | -0.73 | 2.91 | 2.17 | 3.65 | — |
| — | 0.25 | 0.28 | 0.27 | +0.18 | 34.2% | 60 | 34.2% | -0.83 | 3.48 | 2.80 | 4.15 | — |
| — | 0.16 | 0.20 | 0.18 | +0.12 | 36.0% | 61 | 36.0% | -0.89 | 4.45 | 3.65 | 5.25 | — |
| — | 0.10 | 0.14 | 0.12 | +0.08 | 38.0% | 62 | 38.0% | -0.93 | 5.15 | 4.10 | 6.20 | — |
| — | 0.01 | 0.18 | 0.10 | +0.05 | 40.0% | 63 | 40.0% | -0.95 | 6.80 | 5.65 | 7.95 | — |
| — | 0.02 | 0.26 | 0.14 | — | — | 64 | 41.9% | -0.97 | 7.35 | 5.75 | 8.95 | — |
| — | 0.01 | 0.05 | 0.03 | +0.02 | 43.4% | 65 | 43.4% | -0.98 | 8.57 | 7.20 | 9.95 | — |
| — | — | 0.13 | — | +0.02 | 44.7% | 66 | 44.7% | -0.99 | 9.32 | 8.60 | 10.05 | — |
| — | — | 0.10 | — | +0.01 | 45.9% | 67 | 45.9% | -1.00 | 10.57 | 9.55 | 11.60 | — |
| — | — | 0.07 | — | +0.01 | 47.1% | 68 | 47.1% | -1.00 | 11.32 | 9.70 | 12.95 | — |
| — | — | 0.05 | — | +0.00 | 48.4% | 69 | 48.4% | -1.00 | 12.50 | 11.05 | 13.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.