Spot 57.17
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 00:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.95 | 25.55 | 24.25 | — | — | 32.5 | — | — | 0.04 | 0.01 | 0.06 | — |
| — | 20.45 | 23.00 | 21.73 | +0.99 | 46.0% | 35 | — | — | 0.12 | 0.03 | 0.20 | — |
| — | 18.00 | 20.80 | 19.40 | — | — | 37.5 | — | — | 0.36 | 0.01 | 0.71 | — |
| — | 16.25 | 18.05 | 17.15 | — | — | 40 | — | — | 0.26 | 0.04 | 0.48 | — |
| — | 13.25 | 15.70 | 14.47 | — | — | 42.5 | — | — | 0.26 | 0.17 | 0.35 | — |
| — | 12.50 | 13.75 | 13.12 | — | — | 45 | — | — | 0.53 | 0.45 | 0.61 | — |
| — | 9.50 | 12.05 | 10.78 | — | — | 47.5 | — | — | 0.69 | 0.56 | 0.82 | — |
| — | 8.65 | 9.00 | 8.82 | — | — | 50 | — | — | 1.28 | 1.19 | 1.37 | — |
| — | 6.25 | 7.35 | 6.80 | — | — | 52.5 | 36.4% | -0.28 | 1.74 | 1.32 | 2.16 | — |
| — | 5.45 | 5.60 | 5.53 | +0.64 | 35.8% | 55 | 35.8% | -0.37 | 2.77 | 2.54 | 2.99 | — |
| — | 3.10 | 4.20 | 3.65 | — | — | 57.5 | 35.3% | -0.47 | 3.92 | 3.70 | 4.15 | — |
| — | 2.89 | 3.10 | 3.00 | +0.45 | 35.0% | 60 | — | — | 5.12 | 4.65 | 5.60 | — |
| — | 1.88 | 2.30 | 2.09 | — | — | 62.5 | — | — | 7.20 | 5.95 | 8.45 | — |
| — | 1.42 | 1.59 | 1.50 | +0.27 | 34.6% | 65 | 34.6% | -0.74 | 9.10 | 8.05 | 10.15 | — |
| — | 1.00 | 1.11 | 1.05 | +0.21 | 34.6% | 67.5 | 34.6% | -0.81 | 11.40 | 10.60 | 12.20 | — |
| — | 0.65 | 0.77 | 0.71 | +0.15 | 34.7% | 70 | 34.7% | -0.88 | 13.72 | 12.20 | 15.25 | — |
| — | 0.40 | 0.51 | 0.46 | +0.11 | 34.8% | 72.5 | 34.8% | -0.92 | 16.07 | 14.55 | 17.60 | — |
| — | 0.25 | 0.38 | 0.32 | +0.08 | 35.0% | 75 | 35.0% | -0.96 | 18.45 | 16.90 | 20.00 | — |
| — | 0.10 | 0.62 | 0.36 | +0.06 | 35.3% | 77.5 | 35.3% | -0.99 | 20.70 | 19.00 | 22.40 | — |
| — | 0.12 | 0.20 | 0.16 | +0.04 | 35.7% | 80 | 35.7% | -1.00 | 23.05 | 21.15 | 24.95 | — |
| — | 0.03 | 0.23 | 0.13 | +0.03 | 36.0% | 82.5 | 36.0% | -1.00 | 25.73 | 24.05 | 27.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.