Spot 57.17
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 00:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.15 | 26.85 | 25.00 | +0.98 | 45.9% | 32.5 | 45.9% | -0.02 | — | — | 0.52 | — |
| — | 20.75 | 23.55 | 22.15 | +0.97 | 43.7% | 35 | 43.7% | -0.03 | — | — | 0.81 | — |
| — | 18.40 | 21.30 | 19.85 | +0.96 | 41.9% | 37.5 | 41.9% | -0.04 | 0.38 | 0.01 | 0.74 | — |
| — | 16.10 | 18.95 | 17.52 | +0.94 | 40.5% | 40 | 40.5% | -0.06 | 0.32 | 0.15 | 0.48 | — |
| — | 13.85 | 17.55 | 15.70 | +0.91 | 39.3% | 42.5 | 39.3% | -0.09 | 0.70 | 0.40 | 1.01 | — |
| — | 12.00 | 15.00 | 13.50 | +0.88 | 38.3% | 45 | 38.3% | -0.13 | 0.96 | 0.76 | 1.16 | — |
| — | 9.85 | 13.15 | 11.50 | +0.83 | 37.6% | 47.5 | 37.6% | -0.18 | 1.44 | 0.91 | 1.96 | — |
| — | 9.70 | 10.20 | 9.95 | +0.77 | 37.0% | 50 | 37.0% | -0.24 | 2.06 | 1.80 | 2.33 | — |
| — | 6.20 | 9.15 | 7.67 | +0.71 | 36.5% | 52.5 | 36.5% | -0.30 | 2.75 | 2.10 | 3.40 | — |
| — | 6.50 | 7.00 | 6.75 | +0.63 | 36.1% | 55 | 36.1% | -0.37 | 3.80 | 3.50 | 4.10 | — |
| — | 5.15 | 5.95 | 5.55 | +0.56 | 35.8% | 57.5 | 35.8% | -0.45 | 4.90 | 4.20 | 5.60 | — |
| — | 4.35 | 4.40 | 4.38 | +0.49 | 35.5% | 60 | 35.5% | -0.53 | 6.60 | 5.25 | 7.95 | — |
| — | 2.45 | 4.65 | 3.55 | +0.42 | 35.1% | 62.5 | 35.1% | -0.60 | 8.05 | 6.85 | 9.25 | — |
| — | 2.34 | 2.92 | 2.63 | +0.35 | 34.8% | 65 | 34.8% | -0.67 | 9.88 | 8.35 | 11.40 | — |
| — | 1.32 | 2.61 | 1.97 | +0.28 | 34.5% | 67.5 | 34.5% | -0.74 | 11.88 | 10.35 | 13.40 | — |
| — | 1.39 | 1.64 | 1.51 | +0.23 | 34.1% | 70 | 34.1% | -0.80 | 14.35 | 13.00 | 15.70 | — |
| — | 0.40 | 1.00 | 0.70 | +0.14 | 33.5% | 75 | 33.5% | -0.90 | 18.35 | 16.55 | 20.15 | — |
| 386 | 0.16 | 0.60 | 0.38 | +0.08 | 32.9% | 80 | 32.9% | -0.99 | 23.02 | 21.10 | 24.95 | — |
| — | 0.01 | 0.52 | 0.27 | +0.04 | 32.2% | 85 | 32.2% | -1.00 | 27.90 | 25.90 | 29.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.