Spot 56.68
· 228 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 00:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.05 | 13.55 | 11.80 | +1.00 | 42.8% | 45 | 42.8% | -0.00 | — | — | 0.02 | — |
| — | 9.05 | 12.55 | 10.80 | +1.00 | 41.3% | 46 | 41.3% | -0.00 | — | — | 0.02 | — |
| — | 7.85 | 11.55 | 9.70 | +1.00 | 39.8% | 47 | 39.8% | -0.00 | — | — | 0.02 | — |
| — | 6.70 | 10.05 | 8.38 | +1.00 | 38.4% | 48 | 38.4% | -0.00 | — | — | 0.38 | — |
| — | 6.40 | 10.05 | 8.22 | +1.00 | 37.7% | 48.5 | 37.7% | -0.00 | — | — | 0.60 | — |
| — | 6.00 | 8.75 | 7.38 | +1.00 | 37.1% | 49 | 37.1% | -0.00 | — | — | 0.40 | — |
| — | 5.45 | 9.00 | 7.22 | +1.00 | 36.5% | 49.5 | 36.5% | -0.00 | — | — | 0.53 | — |
| — | 6.10 | 7.15 | 6.62 | +1.00 | 35.9% | 50 | 35.9% | -0.00 | — | — | 0.03 | — |
| — | 4.05 | 7.50 | 5.78 | +0.99 | 34.8% | 51 | 34.8% | -0.01 | — | — | 0.07 | — |
| — | 3.45 | 5.90 | 4.67 | +0.97 | 33.9% | 52 | 33.9% | -0.03 | — | — | 0.24 | — |
| — | 3.45 | 4.10 | 3.77 | +0.94 | 32.9% | 53 | 32.9% | -0.06 | — | — | 0.15 | — |
| — | 2.51 | 3.75 | 3.13 | +0.87 | 32.0% | 54 | 32.0% | -0.13 | 0.15 | 0.13 | 0.17 | — |
| — | 1.74 | 2.22 | 1.98 | +0.77 | 31.1% | 55 | 31.1% | -0.23 | 0.33 | 0.25 | 0.41 | — |
| — | 1.15 | 1.56 | 1.35 | +0.63 | 30.2% | 56 | 30.2% | -0.37 | 0.60 | 0.53 | 0.67 | — |
| — | 0.74 | 0.91 | 0.82 | +0.46 | 29.8% | 57 | 29.8% | -0.54 | 1.03 | 0.89 | 1.17 | — |
| — | 0.43 | 0.45 | 0.44 | +0.31 | 30.1% | 58 | 30.1% | -0.70 | 1.69 | 1.20 | 2.17 | — |
| — | 0.24 | 0.25 | 0.24 | +0.19 | 31.4% | 59 | 31.4% | -0.82 | 2.58 | 1.37 | 3.80 | — |
| — | 0.09 | 0.16 | 0.12 | +0.12 | 33.5% | 60 | 33.5% | -0.89 | 3.48 | 2.27 | 4.70 | — |
| — | 0.08 | 0.14 | 0.11 | +0.08 | 36.3% | 61 | 36.3% | -0.93 | 4.30 | 3.80 | 4.80 | — |
| — | 0.03 | 0.14 | 0.09 | +0.05 | 39.3% | 62 | 39.3% | -0.95 | 5.00 | 4.20 | 5.80 | — |
| — | 0.03 | 0.06 | 0.04 | +0.04 | 42.1% | 63 | 42.1% | -0.97 | 6.40 | 4.70 | 8.10 | — |
| — | 0.01 | 0.05 | 0.03 | +0.03 | 44.7% | 64 | 44.7% | -0.98 | 7.33 | 5.55 | 9.10 | — |
| — | 0.02 | 0.03 | 0.03 | +0.02 | 47.1% | 65 | 47.1% | -0.99 | 8.43 | 6.50 | 10.35 | — |
| — | — | 0.03 | — | +0.02 | 49.9% | 66 | 49.9% | -0.99 | 9.10 | 7.55 | 10.65 | — |
| — | — | 1.80 | — | +0.01 | 52.7% | 67 | 52.7% | -1.00 | 10.43 | 8.50 | 12.35 | — |
| — | — | 0.03 | — | +0.01 | 54.7% | 68 | 54.7% | -1.00 | 11.35 | 9.50 | 13.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.