Spot 56.68
· 228 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 00:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.25 | 13.75 | 12.00 | +0.98 | 60.3% | 45 | 60.3% | -0.02 | — | — | 0.80 | — |
| — | 9.55 | 12.15 | 10.85 | +0.97 | 59.3% | 46 | 59.3% | -0.03 | — | — | 0.36 | — |
| — | 8.30 | 11.70 | 10.00 | +0.96 | 58.4% | 47 | 58.4% | -0.04 | 0.17 | 0.12 | 0.22 | — |
| — | 7.95 | 10.85 | 9.40 | +0.94 | 57.5% | 48 | 57.5% | -0.06 | 0.17 | 0.11 | 0.24 | — |
| — | 6.35 | 8.95 | 7.65 | +0.92 | 56.8% | 49 | 56.8% | -0.08 | 0.28 | 0.23 | 0.32 | — |
| — | 6.20 | 8.85 | 7.53 | +0.90 | 56.4% | 49.5 | 56.4% | -0.10 | 0.41 | 0.16 | 0.67 | — |
| — | 6.30 | 8.15 | 7.22 | +0.89 | 56.1% | 50 | 56.1% | -0.11 | 0.41 | 0.35 | 0.47 | — |
| — | 4.95 | 7.50 | 6.22 | +0.85 | 55.5% | 51 | 55.5% | -0.15 | 0.59 | 0.42 | 0.77 | — |
| — | 4.10 | 6.70 | 5.40 | +0.81 | 55.0% | 52 | 55.0% | -0.19 | 0.75 | 0.62 | 0.88 | — |
| — | 4.15 | 5.30 | 4.72 | +0.76 | 54.6% | 53 | 54.6% | -0.24 | 0.89 | 0.68 | 1.10 | — |
| — | 3.60 | 4.45 | 4.03 | +0.70 | 54.3% | 54 | 54.3% | -0.30 | 1.07 | 0.85 | 1.30 | — |
| — | 3.10 | 3.75 | 3.42 | +0.64 | 54.1% | 55 | 54.1% | -0.36 | 1.62 | 1.39 | 1.86 | — |
| — | 2.43 | 3.25 | 2.84 | +0.57 | 53.9% | 56 | 53.9% | -0.43 | 1.84 | 1.23 | 2.45 | — |
| — | 2.11 | 2.66 | 2.38 | +0.51 | 53.9% | 57 | 53.9% | -0.49 | 2.70 | 1.90 | 3.50 | — |
| — | 1.56 | 2.11 | 1.83 | +0.44 | 53.9% | 58 | 53.9% | -0.56 | 3.02 | 2.53 | 3.50 | — |
| — | 1.17 | 2.12 | 1.65 | +0.38 | 54.0% | 59 | 54.0% | -0.63 | 3.64 | 2.83 | 4.45 | — |
| — | 1.13 | 1.41 | 1.27 | +0.32 | 54.2% | 60 | 54.2% | -0.68 | 4.35 | 3.75 | 4.95 | — |
| — | 0.88 | 1.06 | 0.97 | +0.27 | 54.4% | 61 | 54.4% | -0.74 | 5.20 | 3.90 | 6.50 | — |
| — | 0.64 | 0.85 | 0.74 | +0.22 | 54.6% | 62 | 54.6% | -0.78 | 6.03 | 4.75 | 7.30 | — |
| — | 0.51 | 0.65 | 0.58 | +0.18 | 54.8% | 63 | 54.8% | -0.83 | 6.88 | 5.65 | 8.10 | — |
| — | 0.20 | 0.60 | 0.40 | +0.15 | 55.0% | 64 | 55.0% | -0.86 | 7.78 | 6.55 | 9.00 | — |
| — | 0.29 | 0.41 | 0.35 | +0.12 | 55.1% | 65 | 55.1% | -0.89 | 8.32 | 6.75 | 9.90 | — |
| — | 0.02 | 0.59 | 0.30 | +0.09 | 55.3% | 66 | — | — | 9.53 | 8.25 | 10.80 | — |
| — | — | 0.32 | — | — | — | 67 | 55.4% | -0.94 | 10.50 | 9.25 | 11.75 | — |
| — | — | 0.63 | — | +0.05 | 55.5% | 68 | 55.5% | -0.95 | 11.22 | 9.75 | 12.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.