Spot 56.68
· 228 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 00:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.15 | 25.55 | 24.35 | +0.99 | 48.0% | 32.5 | 48.0% | -0.01 | 0.10 | 0.01 | 0.20 | — |
| — | 20.70 | 22.60 | 21.65 | +0.99 | 45.7% | 35 | 45.7% | -0.01 | 0.12 | 0.03 | 0.20 | — |
| — | 17.50 | 21.50 | 19.50 | +0.98 | 43.6% | 37.5 | 43.6% | -0.02 | 0.07 | 0.01 | 0.13 | — |
| — | 16.25 | 17.85 | 17.05 | +0.97 | 41.7% | 40 | 41.7% | -0.03 | 0.16 | 0.10 | 0.22 | — |
| — | 13.40 | 15.00 | 14.20 | +0.94 | 40.1% | 42.5 | 40.1% | -0.06 | 0.45 | 0.17 | 0.72 | — |
| — | 11.95 | 13.65 | 12.80 | +0.91 | 38.8% | 45 | 38.8% | -0.09 | 0.53 | 0.40 | 0.66 | — |
| — | 9.10 | 11.70 | 10.40 | +0.86 | 37.6% | 47.5 | 37.6% | -0.14 | 0.77 | 0.65 | 0.88 | — |
| — | 7.65 | 8.95 | 8.30 | +0.79 | 36.7% | 50 | 36.7% | -0.21 | 1.35 | 1.24 | 1.47 | — |
| — | 6.15 | 7.10 | 6.62 | +0.71 | 36.0% | 52.5 | 36.0% | -0.29 | 2.02 | 1.81 | 2.24 | — |
| — | 4.60 | 5.45 | 5.03 | +0.62 | 35.5% | 55 | 35.5% | -0.39 | 2.73 | 2.30 | 3.15 | — |
| — | 3.65 | 4.10 | 3.88 | +0.52 | 35.1% | 57.5 | 35.1% | -0.49 | 4.55 | 3.90 | 5.20 | — |
| — | 2.69 | 2.86 | 2.77 | +0.42 | 34.8% | 60 | 34.8% | -0.59 | 5.70 | 4.55 | 6.85 | — |
| — | 1.30 | 2.31 | 1.80 | +0.33 | 34.7% | 62.5 | 34.7% | -0.68 | 7.12 | 6.45 | 7.80 | — |
| — | 1.26 | 1.51 | 1.39 | +0.25 | 34.7% | 65 | 34.7% | -0.76 | 9.22 | 8.00 | 10.45 | — |
| — | 0.87 | 1.03 | 0.95 | +0.19 | 34.7% | 67.5 | 34.7% | -0.83 | 11.03 | 10.10 | 11.95 | — |
| — | 0.53 | 0.75 | 0.64 | +0.14 | 34.9% | 70 | 34.9% | -0.88 | 13.68 | 12.35 | 15.00 | — |
| — | 0.30 | 0.59 | 0.45 | +0.10 | 35.1% | 72.5 | 35.1% | -0.93 | 16.02 | 14.75 | 17.30 | — |
| — | 0.24 | 0.37 | 0.30 | +0.07 | 35.4% | 75 | 35.4% | -0.97 | 18.10 | 16.50 | 19.70 | — |
| — | 0.12 | 0.65 | 0.39 | +0.05 | 35.7% | 77.5 | 35.7% | -0.99 | 20.82 | 18.95 | 22.70 | — |
| — | 0.10 | 0.17 | 0.14 | +0.04 | 36.1% | 80 | 36.1% | -1.00 | 23.70 | 22.00 | 25.40 | — |
| — | 0.03 | 0.23 | 0.13 | +0.03 | 36.5% | 82.5 | 36.5% | -1.00 | 25.52 | 23.90 | 27.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.