Spot 56.68
· 228 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 00:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.70 | 26.60 | 24.65 | +0.98 | 46.0% | 32.5 | 46.0% | -0.02 | — | — | 0.69 | — |
| — | 20.30 | 24.25 | 22.27 | +0.97 | 43.8% | 35 | 43.8% | -0.03 | — | — | 0.76 | — |
| — | 17.95 | 21.90 | 19.93 | +0.96 | 41.9% | 37.5 | 41.9% | -0.04 | 0.54 | 0.01 | 1.07 | — |
| — | 15.80 | 19.60 | 17.70 | +0.94 | 40.4% | 40 | 40.4% | -0.06 | — | — | 0.89 | — |
| — | 13.45 | 17.55 | 15.50 | +0.91 | 39.1% | 42.5 | 39.1% | -0.09 | 0.84 | 0.40 | 1.28 | — |
| — | 12.70 | 14.20 | 13.45 | +0.87 | 38.0% | 45 | 38.0% | -0.13 | 1.01 | 0.76 | 1.27 | — |
| — | 9.70 | 12.75 | 11.22 | +0.82 | 37.1% | 47.5 | 37.1% | -0.18 | 1.33 | 1.03 | 1.64 | — |
| — | 8.60 | 10.15 | 9.38 | +0.77 | 36.4% | 50 | 36.4% | -0.24 | 2.03 | 1.77 | 2.29 | — |
| — | 6.35 | 9.00 | 7.67 | +0.70 | 35.7% | 52.5 | 35.7% | -0.31 | 2.94 | 2.77 | 3.10 | — |
| — | 6.00 | 7.05 | 6.53 | +0.63 | 35.2% | 55 | 35.2% | -0.39 | 3.92 | 3.65 | 4.20 | — |
| — | 4.70 | 5.40 | 5.05 | +0.55 | 34.8% | 57.5 | 34.8% | -0.47 | 5.10 | 4.20 | 6.00 | — |
| — | 3.65 | 4.50 | 4.08 | +0.47 | 34.4% | 60 | 34.4% | -0.55 | 6.38 | 4.65 | 8.10 | — |
| — | 1.96 | 4.30 | 3.13 | +0.40 | 34.1% | 62.5 | 34.1% | -0.63 | 7.75 | 6.80 | 8.70 | — |
| — | 1.98 | 2.44 | 2.21 | +0.33 | 33.9% | 65 | 33.9% | -0.70 | 9.38 | 8.30 | 10.45 | — |
| — | 1.33 | 2.45 | 1.89 | +0.27 | 33.8% | 67.5 | 33.8% | -0.76 | 11.75 | 10.00 | 13.50 | — |
| — | 0.80 | 1.60 | 1.20 | +0.22 | 33.7% | 70 | 33.7% | -0.82 | 13.80 | 12.45 | 15.15 | — |
| — | 0.40 | 1.00 | 0.70 | +0.14 | 33.8% | 75 | 33.8% | -0.91 | 18.40 | 16.50 | 20.30 | — |
| — | 0.04 | 0.60 | 0.32 | +0.09 | 34.2% | 80 | 34.2% | -0.98 | 23.35 | 21.30 | 25.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.