Spot 56.49
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 02:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.20 | 12.70 | 11.45 | +1.00 | 42.4% | 45 | 42.4% | +0.00 | — | — | 0.02 | — |
| — | 8.40 | 12.40 | 10.40 | +1.00 | 41.1% | 46 | 41.1% | +0.00 | — | — | 0.02 | — |
| — | 7.40 | 11.40 | 9.40 | +1.00 | 40.0% | 47 | 40.0% | -0.00 | — | — | 0.50 | — |
| — | 6.60 | 10.10 | 8.35 | +1.00 | 38.9% | 48 | 38.9% | -0.00 | — | — | 0.76 | — |
| — | 5.90 | 9.60 | 7.75 | +1.00 | 38.4% | 48.5 | 38.4% | -0.00 | — | — | 0.82 | — |
| — | 5.65 | 7.90 | 6.78 | +1.00 | 38.0% | 49 | 38.0% | -0.00 | — | — | 0.48 | — |
| — | 5.15 | 8.60 | 6.88 | +1.00 | 37.5% | 49.5 | 37.5% | -0.00 | — | — | 2.13 | — |
| — | 5.20 | 6.85 | 6.03 | +1.00 | 37.2% | 50 | 37.2% | -0.00 | — | — | 0.10 | — |
| — | 5.00 | 5.95 | 5.47 | +1.00 | 36.5% | 51 | 36.5% | -0.00 | — | — | 0.68 | — |
| — | 2.57 | 6.15 | 4.36 | +0.99 | 35.8% | 52 | 35.8% | -0.01 | — | — | 0.08 | — |
| — | 3.15 | 3.70 | 3.42 | +0.96 | 35.0% | 53 | 35.0% | -0.04 | 0.10 | 0.01 | 0.20 | — |
| — | 2.25 | 2.88 | 2.56 | +0.90 | 34.1% | 54 | 34.1% | -0.10 | 0.10 | 0.08 | 0.13 | — |
| — | 1.41 | 1.93 | 1.67 | +0.79 | 33.1% | 55 | 33.1% | -0.21 | 0.26 | 0.21 | 0.31 | — |
| — | 0.98 | 1.13 | 1.05 | +0.61 | 32.5% | 56 | 32.5% | -0.39 | 0.55 | 0.51 | 0.58 | — |
| — | 0.49 | 0.58 | 0.54 | +0.41 | 32.7% | 57 | 32.7% | -0.59 | 1.07 | 0.96 | 1.19 | — |
| — | 0.24 | 0.29 | 0.27 | +0.24 | 33.8% | 58 | 33.8% | -0.77 | 1.89 | 1.59 | 2.19 | — |
| — | 0.10 | 0.13 | 0.12 | +0.13 | 35.7% | 59 | 35.7% | -0.88 | 2.98 | 2.02 | 3.95 | — |
| — | 0.05 | 0.07 | 0.06 | +0.07 | 38.3% | 60 | 38.3% | -0.93 | 3.63 | 2.36 | 4.90 | — |
| — | 0.03 | 0.08 | 0.06 | +0.04 | 40.9% | 61 | 40.9% | -0.96 | 4.97 | 3.30 | 6.65 | — |
| — | 0.01 | 0.03 | 0.02 | +0.02 | 42.6% | 62 | 42.6% | -0.98 | 5.45 | 4.00 | 6.90 | — |
| — | — | 0.02 | — | +0.01 | 43.5% | 63 | 43.5% | -1.00 | 7.10 | 5.70 | 8.50 | — |
| — | — | 0.02 | — | +0.00 | 44.3% | 64 | 44.3% | -1.00 | 7.42 | 5.95 | 8.90 | — |
| — | — | 0.02 | — | +0.00 | 44.7% | 65 | 44.7% | -1.00 | 8.82 | 7.25 | 10.40 | — |
| — | — | 0.02 | — | +0.00 | 45.2% | 66 | 45.2% | -1.00 | 9.85 | 8.10 | 11.60 | — |
| 69 | — | 0.36 | — | +0.00 | 45.8% | 67 | 45.8% | -1.00 | 10.65 | 8.80 | 12.50 | — |
| — | — | 0.01 | — | +0.00 | 46.5% | 68 | 46.5% | -1.00 | 11.70 | 9.80 | 13.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.