Spot 56.49
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 02:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.05 | 13.35 | 11.70 | +0.98 | 67.6% | 45 | 67.6% | -0.02 | — | — | 0.12 | — |
| — | 8.75 | 12.20 | 10.47 | +0.97 | 66.9% | 46 | 66.9% | -0.03 | — | — | 0.13 | — |
| — | 7.70 | 11.55 | 9.62 | +0.95 | 66.1% | 47 | 66.1% | -0.05 | 0.15 | 0.13 | 0.18 | — |
| — | — | — | — | — | — | 47.5 | — | — | — | — | — | — |
| — | 7.75 | 9.00 | 8.38 | +0.93 | 65.1% | 48 | 65.1% | -0.06 | 0.14 | 0.07 | 0.20 | — |
| — | — | — | — | — | — | 48.5 | — | — | — | — | — | — |
| — | 6.45 | 9.00 | 7.72 | +0.91 | 64.0% | 49 | 64.0% | -0.09 | 0.29 | 0.20 | 0.38 | — |
| — | 6.00 | 8.55 | 7.28 | +0.90 | 63.5% | 49.5 | 63.5% | -0.10 | 0.34 | 0.25 | 0.42 | — |
| — | 5.55 | 7.00 | 6.28 | +0.88 | 62.9% | 50 | 62.9% | -0.12 | 0.32 | 0.26 | 0.38 | — |
| — | 4.85 | 7.20 | 6.03 | +0.85 | 61.8% | 51 | 61.8% | -0.15 | 0.49 | 0.20 | 0.79 | — |
| — | 3.55 | 6.00 | 4.78 | +0.80 | 60.9% | 52 | 60.9% | -0.20 | 0.59 | 0.49 | 0.70 | — |
| — | 3.95 | 4.80 | 4.38 | +0.75 | 60.1% | 53 | 60.1% | -0.25 | 0.85 | 0.74 | 0.97 | — |
| — | 2.90 | 5.00 | 3.95 | +0.69 | 59.6% | 54 | 59.6% | -0.31 | 1.09 | 0.76 | 1.42 | — |
| — | 2.40 | 3.20 | 2.80 | +0.63 | 59.2% | 55 | 59.2% | -0.37 | 1.37 | 1.10 | 1.64 | — |
| — | 2.09 | 2.68 | 2.38 | +0.56 | 59.0% | 56 | 59.0% | -0.44 | 2.15 | 1.75 | 2.56 | — |
| — | 1.87 | 2.13 | 2.00 | +0.49 | 58.9% | 57 | 58.9% | -0.51 | 2.72 | 2.29 | 3.15 | — |
| — | 1.50 | 1.70 | 1.60 | +0.42 | 58.9% | 58 | 58.9% | -0.58 | 3.33 | 2.80 | 3.85 | — |
| — | 1.18 | 1.38 | 1.28 | +0.36 | 58.9% | 59 | 58.9% | -0.64 | 3.60 | 2.71 | 4.50 | — |
| — | 0.90 | 1.08 | 0.99 | +0.30 | 59.1% | 60 | 59.1% | -0.70 | 4.65 | 3.50 | 5.80 | — |
| — | 0.66 | 0.83 | 0.74 | +0.25 | 59.3% | 61 | 59.3% | -0.76 | 5.33 | 4.05 | 6.60 | — |
| — | 0.51 | 0.65 | 0.58 | +0.20 | 59.5% | 62 | 59.5% | -0.80 | 6.12 | 4.85 | 7.40 | — |
| — | 0.39 | 0.50 | 0.45 | — | — | 63 | 59.8% | -0.84 | 7.42 | 6.60 | 8.25 | — |
| — | 0.13 | 0.40 | 0.27 | +0.13 | 60.2% | 64 | 60.2% | -0.88 | 7.72 | 6.60 | 8.85 | — |
| — | 0.20 | 0.28 | 0.24 | +0.10 | 60.7% | 65 | 60.7% | -0.90 | 8.78 | 7.50 | 10.05 | — |
| — | — | 0.45 | — | +0.08 | 61.3% | 66 | 61.3% | -0.92 | 9.72 | 8.45 | 11.00 | — |
| — | 0.04 | 0.29 | 0.17 | +0.06 | 61.9% | 67 | 61.9% | -0.94 | 11.07 | 9.40 | 12.75 | — |
| — | — | 0.15 | — | +0.05 | 62.5% | 68 | 62.5% | -0.96 | 11.88 | 10.05 | 13.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.