Spot 56.49
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 02:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.90 | 25.50 | 24.20 | +0.99 | 48.1% | 32.5 | 48.1% | -0.01 | 0.10 | 0.01 | 0.20 | — |
| — | 19.70 | 22.35 | 21.02 | +0.99 | 45.8% | 35 | 45.8% | -0.01 | 0.12 | 0.03 | 0.20 | — |
| — | 17.30 | 21.30 | 19.30 | +0.98 | 43.8% | 37.5 | 43.8% | -0.02 | 0.34 | 0.01 | 0.67 | — |
| — | 15.35 | 17.40 | 16.38 | +0.97 | 41.9% | 40 | 41.9% | -0.03 | 0.15 | 0.08 | 0.22 | — |
| — | 14.00 | 15.20 | 14.60 | +0.94 | 40.3% | 42.5 | 40.3% | -0.06 | 0.34 | 0.17 | 0.51 | — |
| — | 11.45 | 12.50 | 11.97 | +0.91 | 38.9% | 45 | 38.9% | -0.09 | 0.51 | 0.45 | 0.57 | — |
| — | 8.75 | 10.45 | 9.60 | +0.86 | 37.7% | 47.5 | 37.7% | -0.14 | 0.74 | 0.63 | 0.86 | — |
| — | 7.55 | 8.30 | 7.92 | +0.79 | 36.7% | 50 | 36.7% | -0.21 | 1.31 | 1.20 | 1.43 | — |
| — | 5.90 | 6.75 | 6.33 | +0.71 | 35.8% | 52.5 | 35.8% | -0.30 | 2.14 | 1.57 | 2.71 | — |
| — | 4.65 | 4.95 | 4.80 | +0.61 | 35.2% | 55 | 35.2% | -0.39 | 3.40 | 2.74 | 4.05 | — |
| — | 3.15 | 3.85 | 3.50 | +0.51 | 34.8% | 57.5 | 34.8% | -0.50 | 4.42 | 3.80 | 5.05 | — |
| — | 2.39 | 2.70 | 2.54 | +0.41 | 34.5% | 60 | 34.5% | -0.60 | 5.72 | 5.40 | 6.05 | — |
| — | 1.33 | 2.41 | 1.87 | +0.32 | 34.3% | 62.5 | 34.3% | -0.69 | 7.67 | 7.10 | 8.25 | — |
| — | 1.09 | 1.25 | 1.17 | +0.24 | 34.3% | 65 | 34.3% | -0.78 | 10.10 | 9.05 | 11.15 | — |
| — | 0.47 | 1.00 | 0.73 | +0.18 | 34.4% | 67.5 | 34.4% | -0.84 | 11.88 | 10.15 | 13.60 | — |
| — | 0.50 | 0.61 | 0.56 | +0.13 | 34.6% | 70 | 34.6% | -0.90 | 14.07 | 12.55 | 15.60 | — |
| — | 0.15 | 0.68 | 0.41 | +0.09 | 34.9% | 72.5 | 34.9% | -0.94 | 16.52 | 14.80 | 18.25 | — |
| — | 0.21 | 0.38 | 0.29 | +0.07 | 35.2% | 75 | 35.2% | -0.98 | 18.82 | 17.10 | 20.55 | — |
| — | 0.10 | 0.33 | 0.21 | +0.05 | 35.6% | 77.5 | 35.6% | -1.00 | 21.10 | 19.05 | 23.15 | — |
| — | 0.10 | 0.17 | 0.14 | +0.03 | 36.1% | 80 | 36.1% | -1.00 | 23.57 | 21.50 | 25.65 | — |
| — | 0.03 | 0.67 | 0.35 | +0.02 | 36.6% | 82.5 | 36.6% | -1.00 | 26.10 | 24.05 | 28.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.