Spot 56.49
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 02:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.45 | 26.30 | 24.38 | +0.98 | 46.1% | 32.5 | 46.1% | -0.02 | — | — | 1.35 | — |
| — | 20.05 | 23.95 | 22.00 | +0.97 | 43.8% | 35 | 43.8% | -0.03 | — | — | 0.70 | — |
| — | 17.70 | 20.80 | 19.25 | +0.96 | 41.9% | 37.5 | 41.9% | -0.04 | 0.18 | 0.01 | 0.35 | — |
| — | 15.40 | 18.80 | 17.10 | +0.94 | 40.2% | 40 | 40.2% | -0.07 | — | — | 1.11 | — |
| — | 13.15 | 17.25 | 15.20 | +0.91 | 38.9% | 42.5 | 38.9% | -0.10 | 0.88 | 0.40 | 1.35 | — |
| — | 11.00 | 14.45 | 12.72 | +0.87 | 37.8% | 45 | 37.8% | -0.13 | 1.10 | 0.76 | 1.44 | — |
| — | 9.00 | 12.70 | 10.85 | +0.82 | 36.9% | 47.5 | 36.9% | -0.18 | 1.52 | 1.28 | 1.77 | — |
| — | 8.35 | 9.75 | 9.05 | +0.76 | 36.2% | 50 | 36.2% | -0.25 | 2.03 | 1.61 | 2.45 | — |
| — | 5.80 | 8.70 | 7.25 | +0.69 | 35.6% | 52.5 | 35.6% | -0.32 | 3.12 | 2.64 | 3.60 | — |
| — | 5.70 | 6.50 | 6.10 | +0.62 | 35.1% | 55 | 35.1% | -0.39 | 4.03 | 3.75 | 4.30 | — |
| — | 4.45 | 5.00 | 4.72 | +0.54 | 34.7% | 57.5 | 34.7% | -0.47 | 5.00 | 3.95 | 6.05 | — |
| — | 3.55 | 4.25 | 3.90 | +0.46 | 34.4% | 60 | 34.4% | -0.55 | 6.42 | 5.05 | 7.80 | 424 |
| — | 1.82 | 3.90 | 2.86 | +0.39 | 34.1% | 62.5 | 34.1% | -0.63 | 7.85 | 6.35 | 9.35 | — |
| — | 2.14 | 2.39 | 2.27 | +0.32 | 33.9% | 65 | 33.9% | -0.70 | 9.72 | 8.05 | 11.40 | — |
| — | 0.85 | 2.46 | 1.66 | +0.26 | 33.8% | 67.5 | 33.8% | -0.77 | 11.85 | 10.05 | 13.65 | — |
| — | 1.05 | 1.40 | 1.23 | +0.21 | 33.7% | 70 | 33.7% | -0.83 | 14.43 | 12.90 | 15.95 | — |
| — | 0.40 | 1.00 | 0.70 | +0.13 | 33.6% | 75 | 33.6% | -0.92 | 18.75 | 16.70 | 20.80 | — |
| — | 0.04 | 0.60 | 0.32 | +0.08 | 33.8% | 80 | 33.8% | -0.99 | 23.55 | 21.45 | 25.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.