Spot 101.63
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.65 | 10.50 | 10.07 | +0.94 | 47.8% | 92 | 47.8% | -0.06 | 0.11 | 0.01 | 0.21 | — |
| — | 8.30 | 9.55 | 8.93 | +0.92 | 46.5% | 93 | 46.5% | -0.08 | 0.21 | 0.14 | 0.29 | — |
| — | 7.40 | 8.55 | 7.97 | +0.90 | 45.4% | 94 | 45.4% | -0.10 | 0.32 | 0.27 | 0.37 | — |
| — | 6.70 | 7.40 | 7.05 | +0.87 | 44.5% | 95 | 44.5% | -0.13 | 0.40 | 0.29 | 0.50 | — |
| — | 5.70 | 6.60 | 6.15 | +0.84 | 43.8% | 96 | 43.8% | -0.16 | 0.53 | 0.43 | 0.62 | — |
| — | 4.90 | 6.05 | 5.47 | +0.79 | 43.2% | 97 | 43.2% | -0.21 | 0.73 | 0.64 | 0.82 | — |
| — | 4.45 | 4.75 | 4.60 | +0.74 | 42.7% | 98 | 42.7% | -0.26 | 0.96 | 0.86 | 1.06 | — |
| — | 3.80 | 4.05 | 3.92 | +0.69 | 42.4% | 99 | 42.4% | -0.31 | 1.28 | 1.21 | 1.36 | — |
| — | 3.25 | 3.45 | 3.35 | +0.63 | 42.2% | 100 | 42.2% | -0.37 | 1.67 | 1.59 | 1.74 | — |
| — | 2.71 | 2.85 | 2.78 | +0.56 | 42.1% | 101 | 42.1% | -0.44 | 2.10 | 2.02 | 2.19 | — |
| — | 2.18 | 2.35 | 2.27 | +0.49 | 42.1% | 102 | 42.1% | -0.51 | 2.60 | 2.52 | 2.69 | — |
| — | 1.74 | 1.91 | 1.82 | +0.43 | 42.2% | 103 | 42.2% | -0.57 | 3.17 | 3.05 | 3.30 | — |
| — | 1.35 | 1.54 | 1.45 | +0.36 | 42.4% | 104 | 42.4% | -0.64 | 3.75 | 3.60 | 3.90 | — |
| — | 1.03 | 1.21 | 1.12 | +0.31 | 42.7% | 105 | 42.7% | -0.69 | 4.38 | 4.15 | 4.60 | — |
| — | 0.79 | 0.95 | 0.87 | +0.25 | 43.0% | 106 | 43.0% | -0.75 | 5.10 | 4.90 | 5.30 | — |
| — | 0.49 | 0.73 | 0.61 | +0.21 | 43.4% | 107 | 43.4% | -0.80 | 5.95 | 5.30 | 6.60 | — |
| — | 0.33 | 0.57 | 0.45 | +0.17 | 43.7% | 108 | 43.7% | -0.84 | 6.60 | 6.15 | 7.05 | — |
| — | 0.25 | 0.56 | 0.41 | +0.13 | 44.1% | 109 | 44.1% | -0.87 | 7.47 | 7.05 | 7.90 | — |
| — | 0.12 | 0.36 | 0.24 | +0.11 | 44.5% | 110 | 44.5% | -0.90 | 8.60 | 7.95 | 9.25 | — |
| — | 0.15 | 0.37 | 0.26 | +0.08 | 44.8% | 111 | 44.8% | -0.92 | 9.55 | 8.90 | 10.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.