Spot 101.63
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.45 | 10.75 | 10.10 | +0.92 | 38.3% | 92 | 38.3% | -0.08 | 0.26 | 0.09 | 0.42 | — |
| — | 8.50 | 9.85 | 9.18 | +0.90 | 37.7% | 93 | 37.7% | -0.10 | 0.39 | 0.13 | 0.65 | — |
| — | 7.65 | 9.00 | 8.32 | +0.87 | 37.2% | 94 | 37.2% | -0.13 | 0.55 | 0.40 | 0.69 | — |
| — | 6.80 | 8.15 | 7.47 | +0.84 | 36.7% | 95 | 36.7% | -0.16 | 0.60 | 0.40 | 0.81 | — |
| — | 6.05 | 7.25 | 6.65 | +0.80 | 36.4% | 96 | 36.4% | -0.20 | 0.82 | 0.66 | 0.98 | — |
| — | 5.25 | 6.50 | 5.88 | +0.76 | 36.2% | 97 | 36.2% | -0.24 | 1.03 | 0.89 | 1.17 | — |
| — | 4.90 | 5.30 | 5.10 | +0.72 | 36.0% | 98 | 36.0% | -0.28 | 1.27 | 1.05 | 1.50 | — |
| — | 4.15 | 4.65 | 4.40 | +0.67 | 35.9% | 99 | 35.9% | -0.33 | 1.74 | 1.62 | 1.86 | — |
| — | 3.50 | 4.05 | 3.77 | +0.61 | 35.9% | 100 | 35.9% | -0.39 | 2.12 | 2.03 | 2.20 | — |
| — | 2.85 | 3.45 | 3.15 | +0.56 | 35.9% | 101 | 35.9% | -0.44 | 2.58 | 2.47 | 2.68 | — |
| — | 2.68 | 2.95 | 2.81 | +0.50 | 35.8% | 102 | 35.8% | -0.50 | 3.09 | 2.98 | 3.20 | — |
| — | 2.23 | 2.55 | 2.39 | +0.45 | 35.8% | 103 | 35.8% | -0.55 | 3.62 | 3.50 | 3.75 | — |
| — | 1.83 | 2.10 | 1.97 | +0.40 | 35.9% | 104 | 35.9% | -0.61 | 4.22 | 4.10 | 4.35 | — |
| — | 1.47 | 1.75 | 1.61 | +0.34 | 35.9% | 105 | 35.9% | -0.66 | 4.78 | 4.50 | 5.05 | — |
| — | 1.01 | 1.44 | 1.23 | +0.30 | 36.1% | 106 | 36.1% | -0.71 | 5.47 | 5.25 | 5.70 | — |
| — | 0.80 | 1.33 | 1.06 | +0.25 | 36.2% | 107 | 36.2% | -0.75 | 6.22 | 5.65 | 6.80 | — |
| — | 0.54 | 0.97 | 0.76 | +0.21 | 36.4% | 108 | 36.4% | -0.79 | 7.10 | 6.35 | 7.85 | — |
| — | 0.45 | 0.69 | 0.57 | +0.18 | 36.7% | 109 | 36.7% | -0.83 | 7.88 | 7.10 | 8.65 | — |
| — | 0.25 | 0.69 | 0.47 | +0.15 | 36.9% | 110 | 36.9% | -0.86 | 8.72 | 7.95 | 9.50 | — |
| — | 0.27 | 0.71 | 0.49 | +0.12 | 37.2% | 111 | 37.2% | -0.88 | 9.68 | 8.90 | 10.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.