Spot 101.63
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.90 | 11.40 | 10.65 | +0.87 | 34.2% | 92 | 34.2% | -0.13 | 0.69 | 0.26 | 1.13 | — |
| — | 9.05 | 10.55 | 9.80 | +0.85 | 33.8% | 93 | 33.8% | -0.16 | 0.71 | 0.30 | 1.12 | — |
| — | 8.25 | 9.70 | 8.97 | +0.82 | 33.5% | 94 | 33.5% | -0.18 | 0.86 | 0.44 | 1.29 | — |
| — | 7.40 | 8.90 | 8.15 | +0.79 | 33.1% | 95 | 33.1% | -0.21 | 1.07 | 0.84 | 1.31 | — |
| — | 6.65 | 8.10 | 7.38 | +0.76 | 32.8% | 96 | 32.8% | -0.25 | 1.26 | 0.81 | 1.71 | — |
| — | 6.20 | 6.80 | 6.50 | +0.72 | 32.6% | 97 | 32.6% | -0.28 | 1.66 | 1.28 | 2.03 | — |
| — | 5.15 | 6.10 | 5.62 | +0.69 | 32.3% | 98 | 32.3% | -0.32 | 2.06 | 1.95 | 2.16 | — |
| — | 4.85 | 5.55 | 5.20 | +0.65 | 32.0% | 99 | 32.0% | -0.36 | 2.42 | 2.30 | 2.53 | — |
| — | 4.20 | 4.90 | 4.55 | +0.60 | 31.8% | 100 | 31.8% | -0.41 | 2.79 | 2.44 | 3.15 | — |
| — | 3.60 | 4.35 | 3.98 | +0.56 | 31.6% | 101 | 31.6% | -0.45 | 3.35 | 3.15 | 3.55 | — |
| — | 3.20 | 3.95 | 3.58 | +0.51 | 31.4% | 102 | 31.4% | -0.50 | 3.80 | 3.60 | 4.00 | — |
| — | 2.80 | 3.35 | 3.08 | +0.47 | 31.2% | 103 | 31.2% | -0.54 | 4.38 | 4.15 | 4.60 | — |
| — | 2.46 | 2.72 | 2.59 | +0.42 | 31.0% | 104 | 31.0% | -0.59 | 4.83 | 4.50 | 5.15 | — |
| — | 2.08 | 2.30 | 2.19 | +0.38 | 30.9% | 105 | 30.9% | -0.63 | 5.22 | 4.65 | 5.80 | — |
| — | 1.78 | 1.93 | 1.85 | +0.34 | 30.8% | 106 | 30.8% | -0.67 | 6.12 | 5.80 | 6.45 | — |
| — | 1.42 | 1.62 | 1.52 | +0.30 | 30.7% | 107 | 30.7% | -0.71 | 6.85 | 6.55 | 7.15 | — |
| — | 1.08 | 1.37 | 1.23 | +0.26 | 30.6% | 108 | 30.6% | -0.75 | 7.35 | 6.50 | 8.20 | — |
| — | 0.83 | 1.16 | 0.99 | +0.22 | 30.5% | 109 | 30.5% | -0.78 | 8.22 | 7.30 | 9.15 | — |
| — | 0.78 | 0.96 | 0.87 | +0.19 | 30.5% | 110 | 30.5% | -0.81 | 9.00 | 8.10 | 9.90 | — |
| — | 0.42 | 0.84 | 0.63 | +0.16 | 30.5% | 111 | 30.5% | -0.84 | 9.85 | 8.95 | 10.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.