Spot 105.97
· 146 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 23:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.85 | 11.90 | 10.38 | — | — | 96 | — | — | — | — | 0.03 | — |
| — | 7.15 | 10.40 | 8.78 | +0.96 | 43.3% | 97 | 43.3% | -0.04 | 0.04 | 0.01 | 0.08 | — |
| — | 6.55 | 9.40 | 7.97 | — | — | 98 | 41.8% | -0.06 | 0.07 | 0.01 | 0.12 | — |
| — | 5.70 | 8.40 | 7.05 | +0.92 | 40.2% | 99 | 40.2% | -0.08 | 0.07 | 0.01 | 0.14 | — |
| — | 4.90 | 7.45 | 6.17 | +0.88 | 38.6% | 100 | 38.6% | -0.12 | 0.09 | 0.04 | 0.14 | — |
| — | 4.80 | 5.60 | 5.20 | +0.83 | 37.0% | 101 | 37.0% | -0.17 | 0.12 | 0.03 | 0.20 | — |
| — | 3.85 | 4.65 | 4.25 | +0.75 | 35.4% | 102 | 35.4% | -0.25 | 0.16 | 0.07 | 0.25 | — |
| — | 3.00 | 3.70 | 3.35 | +0.65 | 33.8% | 103 | 33.8% | -0.35 | 0.25 | 0.13 | 0.37 | — |
| — | 2.21 | 2.77 | 2.49 | +0.54 | 32.3% | 104 | 32.3% | -0.46 | 0.43 | 0.34 | 0.53 | — |
| — | 1.59 | 1.96 | 1.77 | +0.41 | 31.0% | 105 | 31.0% | -0.59 | 0.67 | 0.57 | 0.77 | — |
| — | 1.08 | 1.27 | 1.18 | +0.30 | 30.1% | 106 | 30.1% | -0.71 | 1.08 | 0.96 | 1.21 | — |
| — | 0.59 | 0.83 | 0.71 | +0.20 | 29.5% | 107 | 29.5% | -0.80 | 1.60 | 1.39 | 1.82 | — |
| — | 0.28 | 0.47 | 0.38 | +0.13 | 29.3% | 108 | 29.3% | -0.88 | 2.31 | 1.99 | 2.62 | — |
| — | 0.15 | 0.24 | 0.20 | +0.08 | 29.3% | 109 | 29.3% | -0.93 | 3.12 | 2.73 | 3.50 | — |
| — | 0.08 | 0.14 | 0.11 | +0.04 | 29.7% | 110 | 29.7% | -0.96 | 4.03 | 3.60 | 4.45 | — |
| — | 0.01 | 0.16 | 0.09 | +0.03 | 30.2% | 111 | 30.2% | -0.98 | 4.97 | 4.55 | 5.40 | — |
| — | 0.01 | 0.10 | 0.06 | +0.01 | 30.9% | 112 | 30.9% | -0.99 | 6.20 | 5.15 | 7.25 | — |
| — | — | 1.23 | — | +0.01 | 31.8% | 113 | 31.8% | -1.00 | 7.17 | 5.40 | 8.95 | — |
| — | — | 2.13 | — | +0.01 | 33.0% | 114 | 33.0% | -1.00 | 8.30 | 6.65 | 9.95 | — |
| — | — | 0.18 | — | +0.00 | 34.4% | 115 | 34.4% | -1.00 | 9.20 | 8.15 | 10.25 | — |
| — | — | 2.13 | — | +0.00 | 36.1% | 116 | 36.1% | -1.00 | 10.30 | 8.65 | 11.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.