Spot 105.97
· 146 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 23:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.55 | 11.80 | 10.18 | +0.94 | 34.4% | 96 | 34.4% | -0.06 | 0.09 | 0.01 | 0.17 | — |
| — | 8.85 | 9.75 | 9.30 | +0.92 | 32.9% | 97 | 32.9% | -0.08 | 0.14 | 0.01 | 0.26 | — |
| — | 7.90 | 8.75 | 8.32 | +0.89 | 31.4% | 98 | 31.4% | -0.11 | 0.14 | 0.10 | 0.19 | — |
| — | 6.95 | 7.80 | 7.38 | +0.86 | 30.2% | 99 | 30.2% | -0.14 | 0.26 | 0.15 | 0.36 | — |
| — | 6.00 | 6.75 | 6.38 | +0.81 | 29.0% | 100 | 29.0% | -0.19 | 0.27 | 0.10 | 0.44 | — |
| — | 5.10 | 5.95 | 5.53 | +0.76 | 28.0% | 101 | 28.0% | -0.24 | 0.37 | 0.19 | 0.55 | — |
| — | 4.35 | 4.95 | 4.65 | +0.69 | 27.1% | 102 | 27.1% | -0.31 | 0.48 | 0.39 | 0.57 | — |
| — | 3.50 | 4.25 | 3.88 | +0.62 | 26.4% | 103 | 26.4% | -0.38 | 0.68 | 0.54 | 0.81 | — |
| — | 2.89 | 3.45 | 3.17 | — | — | 104 | 25.9% | -0.47 | 0.91 | 0.81 | 1.01 | — |
| — | 2.29 | 2.62 | 2.46 | +0.45 | 25.5% | 105 | 25.5% | -0.55 | 1.28 | 1.16 | 1.41 | — |
| — | 1.67 | 1.91 | 1.79 | +0.37 | 25.2% | 106 | 25.2% | -0.63 | 1.72 | 1.58 | 1.85 | — |
| — | 1.18 | 1.42 | 1.30 | +0.29 | 25.1% | 107 | 25.1% | -0.71 | 2.27 | 2.08 | 2.45 | — |
| — | 0.90 | 1.07 | 0.98 | +0.23 | 25.1% | 108 | 25.1% | -0.78 | 2.85 | 2.51 | 3.20 | — |
| — | 0.64 | 0.77 | 0.70 | +0.17 | 25.3% | 109 | 25.3% | -0.84 | 3.55 | 3.15 | 3.95 | — |
| — | 0.37 | 0.58 | 0.47 | +0.13 | 25.8% | 110 | 25.8% | -0.88 | 4.33 | 3.85 | 4.80 | — |
| — | 0.13 | 0.53 | 0.33 | +0.10 | 26.3% | 111 | 26.3% | -0.91 | 5.30 | 4.95 | 5.65 | — |
| — | 0.04 | 0.41 | 0.23 | +0.08 | 27.1% | 112 | 27.1% | -0.93 | 6.22 | 5.85 | 6.60 | — |
| — | 0.05 | 0.29 | 0.17 | +0.06 | 28.0% | 113 | 28.0% | -0.95 | 7.05 | 6.60 | 7.50 | — |
| — | 0.01 | 0.25 | 0.13 | +0.05 | 29.0% | 114 | 29.0% | -0.96 | 8.10 | 6.95 | 9.25 | — |
| — | 0.01 | 0.22 | 0.12 | +0.04 | 30.2% | 115 | 30.2% | -0.97 | 9.20 | 7.50 | 10.90 | — |
| — | 0.01 | 0.20 | 0.10 | +0.03 | 31.5% | 116 | 31.5% | -0.98 | 10.10 | 8.25 | 11.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.