Spot 105.97
· 146 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 23:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.95 | 11.30 | 10.62 | +0.85 | 29.7% | 96 | 29.7% | -0.17 | 0.54 | 0.19 | 0.88 | — |
| — | 9.00 | 10.40 | 9.70 | +0.82 | 29.1% | 97 | 29.1% | -0.19 | 0.57 | 0.25 | 0.90 | — |
| — | 8.15 | 9.50 | 8.82 | +0.79 | 28.6% | 98 | 28.6% | -0.23 | 0.66 | 0.28 | 1.04 | — |
| — | 7.30 | 8.55 | 7.92 | +0.75 | 28.0% | 99 | 28.0% | -0.26 | 0.89 | 0.46 | 1.31 | — |
| — | 6.50 | 7.80 | 7.15 | +0.71 | 27.6% | 100 | 27.6% | -0.30 | 1.01 | 0.62 | 1.40 | — |
| — | 5.70 | 6.85 | 6.28 | +0.67 | 27.1% | 101 | 27.1% | -0.34 | 1.32 | 0.90 | 1.74 | — |
| — | 4.95 | 6.15 | 5.55 | +0.63 | 26.7% | 102 | 26.7% | -0.39 | 1.60 | 1.30 | 1.90 | — |
| — | 4.35 | 5.05 | 4.70 | +0.58 | 26.3% | 103 | 26.3% | -0.43 | 1.85 | 1.48 | 2.23 | — |
| — | 3.75 | 4.60 | 4.17 | +0.53 | 26.0% | 104 | 26.0% | -0.48 | 2.09 | 1.88 | 2.30 | — |
| — | 3.40 | 3.90 | 3.65 | +0.48 | 25.7% | 105 | 25.7% | -0.53 | 2.75 | 2.34 | 3.15 | — |
| — | 2.63 | 3.60 | 3.12 | +0.43 | 25.4% | 106 | 25.4% | -0.58 | 3.14 | 2.68 | 3.60 | — |
| — | 2.36 | 2.75 | 2.56 | +0.38 | 25.2% | 107 | 25.2% | -0.63 | 3.48 | 3.20 | 3.75 | — |
| — | 1.69 | 2.70 | 2.19 | +0.33 | 25.0% | 108 | 25.0% | -0.68 | 4.10 | 3.50 | 4.70 | — |
| — | 1.56 | 2.18 | 1.87 | +0.28 | 24.9% | 109 | 24.9% | -0.73 | 4.72 | 4.10 | 5.35 | — |
| — | 1.10 | 1.85 | 1.48 | +0.24 | 24.8% | 110 | 24.8% | -0.77 | 5.53 | 4.95 | 6.10 | — |
| — | 0.88 | 1.61 | 1.25 | +0.20 | 24.8% | 111 | 24.8% | -0.81 | 6.12 | 5.40 | 6.85 | — |
| — | 0.68 | 1.36 | 1.02 | +0.17 | 24.8% | 112 | 24.8% | -0.84 | 6.90 | 6.20 | 7.60 | — |
| — | 0.37 | 1.21 | 0.79 | +0.14 | 24.9% | 113 | 24.9% | -0.87 | 7.75 | 7.05 | 8.45 | — |
| — | 0.18 | 1.04 | 0.61 | +0.12 | 25.0% | 114 | 25.0% | -0.89 | 8.55 | 7.80 | 9.30 | — |
| — | 0.17 | 0.89 | 0.53 | +0.09 | 25.2% | 115 | 25.2% | -0.92 | 9.43 | 8.70 | 10.15 | — |
| — | 0.01 | 0.76 | 0.39 | +0.08 | 25.4% | 116 | 25.4% | -0.93 | 10.32 | 9.60 | 11.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.