Spot 104.45
· 146 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.15 | 11.50 | 10.82 | — | — | 94 | — | — | 0.43 | 0.23 | 0.63 | — |
| — | 9.25 | 10.60 | 9.93 | — | — | 95 | — | — | 0.34 | 0.17 | 0.50 | — |
| — | 8.60 | 9.70 | 9.15 | — | — | 96 | — | — | 0.48 | 0.30 | 0.66 | — |
| — | 7.65 | 8.65 | 8.15 | — | — | 97 | — | — | 0.59 | 0.43 | 0.75 | — |
| — | 6.80 | 7.85 | 7.33 | — | — | 98 | — | — | 0.79 | 0.69 | 0.89 | — |
| — | 6.00 | 7.05 | 6.53 | — | — | 99 | — | — | 0.96 | 0.84 | 1.09 | — |
| — | 5.20 | 6.30 | 5.75 | — | — | 100 | — | — | 1.24 | 1.11 | 1.36 | — |
| — | 4.60 | 5.55 | 5.08 | +0.70 | 25.4% | 101 | 25.4% | -0.31 | 1.50 | 1.41 | 1.58 | — |
| — | 4.15 | 4.70 | 4.42 | +0.65 | 25.0% | 102 | 25.0% | -0.35 | 1.81 | 1.66 | 1.97 | — |
| — | 3.10 | 4.00 | 3.55 | +0.61 | 24.7% | 103 | 24.7% | -0.40 | 2.21 | 2.04 | 2.39 | — |
| — | 2.81 | 3.25 | 3.03 | +0.55 | 24.4% | 104 | 24.4% | -0.46 | 2.62 | 2.46 | 2.79 | — |
| — | 2.41 | 3.05 | 2.73 | +0.50 | 24.2% | 105 | 24.2% | -0.51 | 3.27 | 3.05 | 3.50 | — |
| — | 1.97 | 2.47 | 2.22 | +0.45 | 24.0% | 106 | 24.0% | -0.56 | 3.73 | 3.20 | 4.25 | — |
| — | 1.57 | 1.84 | 1.71 | +0.39 | 23.9% | 107 | 23.9% | -0.62 | 4.40 | 4.10 | 4.70 | — |
| — | 1.29 | 1.49 | 1.39 | +0.34 | 23.8% | 108 | 23.8% | -0.67 | 4.97 | 4.65 | 5.30 | — |
| — | 1.03 | 1.19 | 1.11 | +0.29 | 23.8% | 109 | 23.8% | -0.72 | 5.53 | 5.00 | 6.05 | — |
| — | 0.61 | 1.13 | 0.87 | +0.24 | 23.8% | 110 | 23.8% | -0.76 | 6.53 | 6.00 | 7.05 | — |
| — | 0.63 | 0.76 | 0.69 | +0.21 | 23.9% | 111 | 23.9% | -0.80 | 7.30 | 6.70 | 7.90 | — |
| — | 0.42 | 0.95 | 0.69 | +0.18 | 24.1% | 112 | 24.1% | -0.83 | 8.10 | 7.45 | 8.75 | — |
| — | 0.18 | 0.81 | 0.49 | +0.14 | 24.3% | 113 | 24.3% | -0.86 | 9.05 | 8.30 | 9.80 | — |
| — | 0.06 | 0.60 | 0.33 | +0.12 | 24.6% | 114 | 24.6% | -0.89 | 9.95 | 9.20 | 10.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.