Spot 108.08
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 00:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.00 | 11.55 | 10.28 | +0.98 | 63.3% | 98 | 63.3% | -0.02 | 0.11 | 0.01 | 0.21 | — |
| — | 8.25 | 10.60 | 9.43 | +0.98 | 58.7% | 99 | 58.7% | -0.02 | — | — | 0.90 | — |
| — | 7.60 | 8.80 | 8.20 | — | — | 100 | 53.8% | -0.02 | 0.12 | 0.01 | 0.22 | — |
| — | 5.50 | 9.15 | 7.33 | +0.97 | 48.7% | 101 | 48.7% | -0.03 | — | — | 0.05 | — |
| — | 5.00 | 7.55 | 6.28 | +0.97 | 43.6% | 102 | 43.6% | -0.04 | — | — | 0.37 | — |
| — | 4.00 | 6.60 | 5.30 | +0.95 | 38.7% | 103 | 38.7% | -0.04 | 0.04 | 0.01 | 0.06 | — |
| — | 3.70 | 4.60 | 4.15 | +0.94 | 34.3% | 104 | 34.3% | -0.06 | 0.05 | 0.01 | 0.09 | — |
| — | 2.99 | 3.60 | 3.29 | +0.90 | 31.1% | 105 | 31.1% | -0.10 | 0.10 | 0.05 | 0.16 | — |
| — | 2.13 | 2.65 | 2.39 | +0.81 | 29.0% | 106 | 29.0% | -0.18 | 0.23 | 0.18 | 0.27 | — |
| — | 1.32 | 1.82 | 1.57 | +0.69 | 27.8% | 107 | 27.8% | -0.31 | 0.43 | 0.34 | 0.53 | — |
| — | 0.78 | 1.09 | 0.94 | +0.51 | 27.4% | 108 | 27.4% | -0.48 | 0.79 | 0.65 | 0.92 | — |
| — | 0.40 | 0.61 | 0.51 | +0.33 | 27.3% | 109 | 27.3% | -0.66 | 1.34 | 1.14 | 1.54 | — |
| — | 0.20 | 0.30 | 0.25 | +0.19 | 27.4% | 110 | 27.4% | -0.80 | 2.08 | 1.82 | 2.33 | — |
| — | 0.08 | 0.17 | 0.12 | +0.10 | 27.5% | 111 | 27.5% | -0.91 | 2.96 | 2.56 | 3.35 | — |
| — | 0.02 | 0.09 | 0.06 | +0.04 | 27.7% | 112 | 27.7% | -0.96 | 3.90 | 3.50 | 4.30 | — |
| — | 0.01 | 0.06 | 0.04 | +0.02 | 27.9% | 113 | 27.9% | -0.99 | 4.90 | 3.75 | 6.05 | — |
| — | — | 1.88 | — | +0.01 | 28.3% | 114 | 28.3% | -1.00 | 5.78 | 4.50 | 7.05 | — |
| — | — | 1.90 | — | +0.00 | 29.1% | 115 | 29.1% | -1.00 | 6.78 | 5.50 | 8.05 | — |
| — | — | 2.13 | — | +0.00 | 30.3% | 116 | 30.3% | -1.00 | 7.78 | 6.50 | 9.05 | — |
| — | — | 1.83 | — | +0.00 | 32.1% | 117 | 32.1% | -1.00 | 8.80 | 7.55 | 10.05 | — |
| — | — | 0.62 | — | +0.00 | 34.5% | 118 | 34.5% | -1.00 | 9.70 | 8.35 | 11.05 | — |
| — | — | 1.84 | — | +0.00 | 37.4% | 119 | 37.4% | -1.00 | 10.90 | 9.75 | 12.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.