Spot 108.08
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 00:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.50 | 11.65 | 10.57 | +0.98 | 31.7% | 98 | 31.7% | -0.03 | 0.06 | 0.03 | 0.08 | — |
| — | 8.30 | 10.65 | 9.47 | +0.97 | 30.3% | 99 | 30.3% | -0.03 | 0.11 | 0.01 | 0.21 | — |
| — | 7.50 | 9.20 | 8.35 | +0.96 | 29.0% | 100 | 29.0% | -0.05 | 0.09 | 0.04 | 0.14 | — |
| — | 6.85 | 7.75 | 7.30 | +0.95 | 27.9% | 101 | 27.9% | -0.06 | 0.12 | 0.08 | 0.17 | — |
| — | 5.85 | 6.80 | 6.33 | +0.93 | 26.9% | 102 | 26.9% | -0.09 | 0.20 | 0.03 | 0.37 | — |
| — | 4.95 | 5.75 | 5.35 | +0.89 | 26.1% | 103 | 26.1% | -0.13 | 0.20 | 0.07 | 0.34 | — |
| — | 4.20 | 4.90 | 4.55 | +0.85 | 25.5% | 104 | — | — | 0.39 | 0.31 | 0.47 | — |
| — | 3.45 | 4.10 | 3.77 | — | — | 105 | 25.1% | -0.24 | 0.65 | 0.48 | 0.82 | — |
| — | 2.62 | 3.20 | 2.91 | +0.71 | 24.8% | 106 | 24.8% | -0.33 | 0.93 | 0.75 | 1.10 | — |
| — | 2.11 | 2.52 | 2.31 | +0.62 | 24.6% | 107 | 24.6% | -0.42 | 1.25 | 1.12 | 1.38 | — |
| — | 1.56 | 1.90 | 1.73 | +0.52 | 24.6% | 108 | 24.6% | -0.51 | 1.75 | 1.57 | 1.92 | — |
| — | 1.08 | 1.40 | 1.24 | +0.43 | 24.7% | 109 | 24.7% | -0.60 | 2.32 | 2.22 | 2.42 | — |
| — | 0.77 | 1.03 | 0.90 | +0.34 | 25.0% | 110 | 25.0% | -0.69 | 2.90 | 2.55 | 3.25 | — |
| — | 0.50 | 0.73 | 0.61 | +0.26 | 25.3% | 111 | 25.3% | -0.76 | 3.55 | 3.25 | 3.85 | — |
| — | 0.30 | 0.50 | 0.40 | +0.19 | 25.8% | 112 | 25.8% | -0.82 | 4.40 | 4.00 | 4.80 | — |
| — | 0.07 | 0.37 | 0.22 | +0.14 | 26.4% | 113 | 26.4% | -0.87 | 5.30 | 4.90 | 5.70 | — |
| — | 0.06 | 0.28 | 0.17 | +0.11 | 27.0% | 114 | 27.0% | -0.90 | 6.22 | 5.80 | 6.65 | — |
| — | 0.09 | 0.25 | 0.17 | +0.08 | 27.7% | 115 | 27.7% | -0.93 | 7.17 | 6.75 | 7.60 | — |
| — | 0.04 | 0.22 | 0.13 | +0.06 | 28.5% | 116 | 28.5% | -0.95 | 8.05 | 6.75 | 9.35 | — |
| — | 0.01 | 0.20 | 0.10 | +0.04 | 29.3% | 117 | 29.3% | -0.96 | 9.30 | 8.30 | 10.30 | — |
| — | 0.01 | 0.19 | 0.10 | +0.03 | 30.1% | 118 | 30.1% | -0.97 | 10.22 | 9.15 | 11.30 | — |
| — | — | 0.15 | — | +0.02 | 31.0% | 119 | 31.0% | -0.98 | 11.10 | 9.90 | 12.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.