Spot 107.63
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 06:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.00 | 12.85 | 11.43 | +0.99 | 58.0% | 96 | 58.0% | -0.02 | — | — | 1.87 | — |
| — | 9.00 | 11.85 | 10.43 | +0.99 | 54.1% | 97 | 54.1% | -0.02 | — | — | 1.82 | — |
| — | 8.10 | 10.85 | 9.47 | +0.99 | 50.1% | 98 | 50.1% | -0.02 | — | — | 1.85 | — |
| — | 7.20 | 9.70 | 8.45 | — | — | 99 | 46.1% | -0.02 | 0.06 | 0.01 | 0.11 | — |
| — | 6.15 | 9.55 | 7.85 | +0.98 | 41.9% | 100 | 41.9% | -0.03 | — | — | 0.09 | — |
| — | 5.80 | 7.85 | 6.83 | +0.98 | 37.9% | 101 | 37.9% | -0.03 | — | — | 0.33 | — |
| — | 5.10 | 6.85 | 5.97 | +0.97 | 34.4% | 102 | 34.4% | -0.05 | 0.07 | 0.01 | 0.14 | — |
| — | 3.80 | 4.80 | 4.30 | +0.95 | 31.4% | 103 | 31.4% | -0.07 | 0.07 | 0.03 | 0.11 | — |
| — | 3.20 | 4.05 | 3.62 | +0.92 | 28.9% | 104 | 28.9% | -0.10 | 0.12 | 0.06 | 0.18 | — |
| — | 2.34 | 3.10 | 2.72 | +0.86 | 27.1% | 105 | 27.1% | -0.17 | 0.23 | 0.18 | 0.28 | — |
| — | 1.58 | 2.20 | 1.89 | +0.75 | 26.0% | 106 | 26.0% | -0.28 | 0.49 | 0.33 | 0.65 | — |
| — | 0.97 | 1.42 | 1.20 | +0.61 | 25.4% | 107 | 25.4% | -0.43 | 0.85 | 0.75 | 0.96 | — |
| — | 0.58 | 0.86 | 0.72 | +0.44 | 25.0% | 108 | 25.0% | -0.59 | 1.36 | 1.15 | 1.57 | — |
| — | 0.24 | 0.54 | 0.39 | +0.28 | 24.8% | 109 | 24.8% | -0.74 | 2.05 | 1.74 | 2.36 | — |
| — | 0.12 | 0.20 | 0.16 | +0.16 | 24.8% | 110 | 24.8% | -0.85 | 2.88 | 2.51 | 3.25 | — |
| — | 0.05 | 0.12 | 0.09 | +0.08 | 24.8% | 111 | 24.8% | -0.93 | 3.80 | 3.40 | 4.20 | — |
| — | 0.01 | 0.09 | 0.05 | +0.03 | 25.1% | 112 | 25.1% | -0.97 | 4.52 | 2.79 | 6.25 | — |
| — | 0.01 | 0.13 | 0.07 | +0.01 | 25.4% | 113 | 25.4% | -0.99 | 5.50 | 3.80 | 7.20 | — |
| — | — | 0.02 | — | +0.01 | 25.7% | 114 | 25.7% | -1.00 | 6.50 | 4.75 | 8.25 | — |
| — | — | 1.03 | — | +0.00 | 26.2% | 115 | 26.2% | -1.00 | 7.88 | 6.50 | 9.25 | — |
| — | — | 1.89 | — | +0.00 | 26.9% | 116 | 26.9% | -1.00 | 8.50 | 6.75 | 10.25 | — |
| — | — | 1.89 | — | +0.00 | 27.9% | 117 | 27.9% | -1.00 | 9.50 | 7.75 | 11.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.