Spot 107.63
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 06:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.55 | 12.85 | 11.20 | +1.00 | 32.7% | 96 | 32.7% | -0.02 | 0.23 | 0.01 | 0.44 | — |
| — | 9.20 | 12.50 | 10.85 | +0.99 | 31.1% | 97 | 31.1% | -0.02 | 0.10 | 0.01 | 0.18 | — |
| — | 8.65 | 12.05 | 10.35 | +0.99 | 30.3% | 97.5 | 30.3% | -0.02 | 0.10 | 0.02 | 0.18 | — |
| — | 8.00 | 11.55 | 9.78 | +0.99 | 29.6% | 98 | 29.6% | -0.03 | 0.07 | 0.01 | 0.14 | — |
| — | 7.00 | 9.85 | 8.43 | +0.98 | 28.3% | 99 | 28.3% | -0.04 | 0.07 | 0.01 | 0.12 | — |
| — | 6.00 | 9.55 | 7.78 | +0.97 | 27.1% | 100 | 27.1% | -0.05 | 0.10 | 0.05 | 0.15 | — |
| — | 6.15 | 7.05 | 6.60 | +0.96 | 26.0% | 101 | 26.0% | -0.07 | 0.17 | 0.03 | 0.30 | — |
| — | 5.20 | 6.10 | 5.65 | +0.92 | 25.1% | 102 | 25.1% | -0.10 | 0.28 | 0.19 | 0.38 | — |
| — | 4.30 | 5.15 | 4.72 | +0.88 | 24.3% | 103 | 24.3% | -0.14 | 0.35 | 0.25 | 0.45 | — |
| — | 3.45 | 4.25 | 3.85 | +0.82 | 23.6% | 104 | 23.6% | -0.19 | 0.53 | 0.41 | 0.65 | — |
| — | 2.91 | 3.30 | 3.10 | +0.75 | 23.0% | 105 | 23.0% | -0.26 | 0.60 | 0.46 | 0.75 | — |
| — | 2.11 | 2.60 | 2.35 | +0.66 | 22.6% | 106 | 22.6% | -0.35 | 1.00 | 0.90 | 1.10 | — |
| — | 1.58 | 1.88 | 1.73 | +0.56 | 22.3% | 107 | 22.3% | -0.44 | 1.46 | 1.28 | 1.63 | — |
| — | 1.06 | 1.34 | 1.20 | +0.46 | 22.1% | 108 | 22.1% | -0.54 | 1.95 | 1.79 | 2.10 | — |
| — | 0.70 | 0.94 | 0.82 | +0.36 | 22.0% | 109 | 22.0% | -0.64 | 2.44 | 2.15 | 2.72 | — |
| — | 0.50 | 0.64 | 0.57 | +0.27 | 22.1% | 110 | 22.1% | -0.73 | 3.23 | 2.82 | 3.65 | — |
| — | 0.19 | 0.44 | 0.32 | +0.20 | 22.4% | 111 | 22.4% | -0.81 | 4.03 | 3.55 | 4.50 | — |
| — | 0.12 | 0.34 | 0.23 | +0.14 | 22.8% | 112 | 22.8% | -0.87 | 4.90 | 4.40 | 5.40 | — |
| — | 0.10 | 0.26 | 0.18 | +0.10 | 23.3% | 113 | 23.3% | -0.91 | 5.83 | 5.35 | 6.30 | — |
| — | 0.02 | 0.23 | 0.12 | +0.07 | 23.9% | 114 | 23.9% | -0.94 | 6.78 | 6.30 | 7.25 | — |
| — | 0.02 | 0.21 | 0.12 | +0.05 | 24.6% | 115 | 24.6% | -0.96 | 7.65 | 5.80 | 9.50 | — |
| — | 0.01 | 0.19 | 0.10 | +0.04 | 25.4% | 116 | 25.4% | -0.97 | 8.78 | 7.20 | 10.35 | — |
| — | 0.01 | 0.17 | 0.09 | +0.03 | 26.2% | 117 | 26.2% | -0.98 | 9.82 | 8.35 | 11.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.