Spot 109.40
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 09:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.85 | 13.40 | 11.62 | +1.00 | 62.8% | 98 | 62.8% | -0.01 | — | — | 1.60 | — |
| — | 8.95 | 11.70 | 10.32 | +1.00 | 58.5% | 99 | 58.5% | -0.01 | — | — | 0.49 | — |
| — | 7.85 | 11.35 | 9.60 | +0.99 | 53.8% | 100 | 53.8% | -0.02 | 0.06 | 0.01 | 0.11 | — |
| — | 7.55 | 9.70 | 8.62 | +0.99 | 48.6% | 101 | 48.6% | -0.02 | — | — | 0.76 | — |
| — | 6.80 | 8.85 | 7.83 | +0.99 | 43.2% | 102 | 43.2% | -0.02 | — | — | 0.35 | — |
| — | 5.45 | 8.00 | 6.72 | +0.99 | 37.9% | 103 | 37.9% | -0.02 | — | — | 0.81 | — |
| — | 4.60 | 7.35 | 5.97 | +0.99 | 33.3% | 104 | 33.3% | -0.03 | 0.03 | 0.01 | 0.04 | — |
| — | 3.90 | 4.95 | 4.42 | +0.99 | 30.0% | 105 | 30.0% | -0.05 | 0.04 | 0.01 | 0.06 | — |
| — | 3.05 | 3.85 | 3.45 | +0.96 | 27.8% | 106 | 27.8% | -0.09 | 0.07 | 0.04 | 0.11 | — |
| — | 2.06 | 2.83 | 2.44 | +0.90 | 26.7% | 107 | 26.7% | -0.18 | 0.22 | 0.07 | 0.37 | — |
| — | 1.41 | 1.65 | 1.53 | +0.77 | 26.3% | 108 | 26.3% | -0.33 | 0.46 | 0.34 | 0.57 | — |
| — | 0.68 | 1.12 | 0.90 | +0.57 | 26.3% | 109 | 26.3% | -0.51 | 0.80 | 0.65 | 0.95 | — |
| — | 0.38 | 0.62 | 0.50 | +0.37 | 26.6% | 110 | 26.6% | -0.68 | 1.38 | 1.13 | 1.62 | — |
| — | 0.09 | 0.40 | 0.24 | +0.20 | 26.8% | 111 | 26.8% | -0.82 | 2.12 | 1.79 | 2.44 | — |
| — | 0.02 | 0.18 | 0.10 | +0.09 | 27.1% | 112 | 27.1% | -0.92 | 3.01 | 2.62 | 3.40 | — |
| — | 0.01 | 0.09 | 0.05 | +0.04 | 27.5% | 113 | 27.5% | -0.97 | 4.01 | 2.77 | 5.25 | — |
| — | 0.01 | 0.03 | 0.02 | +0.01 | 27.7% | 114 | 27.7% | -0.99 | 5.10 | 3.65 | 6.55 | — |
| — | — | 0.38 | — | +0.00 | 27.5% | 115 | 27.5% | -1.00 | 6.15 | 5.00 | 7.30 | — |
| — | — | 1.95 | — | +0.00 | 27.4% | 116 | 27.4% | -1.00 | 7.25 | 5.65 | 8.85 | — |
| — | — | 2.13 | — | +0.00 | 27.6% | 117 | 27.6% | -1.00 | 8.22 | 7.05 | 9.40 | — |
| — | — | 1.97 | — | +0.00 | 28.5% | 118 | 28.5% | -1.00 | 9.20 | 8.10 | 10.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.