Spot 109.40
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 09:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.50 | 13.90 | 12.20 | +1.00 | 34.4% | 97.5 | 34.4% | -0.02 | 0.06 | 0.01 | 0.10 | — |
| — | 9.95 | 12.75 | 11.35 | +1.00 | 33.3% | 98 | 33.3% | -0.02 | 0.06 | 0.01 | 0.10 | — |
| — | 8.95 | 11.70 | 10.32 | +1.00 | 31.1% | 99 | 31.1% | -0.02 | — | — | 0.13 | — |
| — | 8.00 | 10.55 | 9.28 | +1.00 | 29.1% | 100 | 29.1% | -0.03 | 0.05 | 0.04 | 0.06 | — |
| — | 7.75 | 10.25 | 9.00 | — | — | 101 | — | — | 0.05 | 0.01 | 0.09 | — |
| — | 6.90 | 8.85 | 7.88 | — | — | 102 | — | — | 0.07 | 0.05 | 0.09 | — |
| — | 6.05 | 6.85 | 6.45 | — | — | 103 | — | — | 0.08 | 0.01 | 0.15 | — |
| — | 5.05 | 5.85 | 5.45 | — | — | 104 | — | — | 0.16 | 0.09 | 0.23 | — |
| — | 4.15 | 4.85 | 4.50 | — | — | 105 | — | — | 0.23 | 0.10 | 0.35 | — |
| — | 3.35 | 3.80 | 3.58 | +0.86 | 21.9% | 106 | — | — | 0.41 | 0.33 | 0.48 | — |
| — | 2.44 | 2.95 | 2.69 | — | — | 107 | 21.5% | -0.28 | 0.62 | 0.54 | 0.70 | — |
| — | 1.97 | 2.23 | 2.10 | — | — | 108 | — | — | 0.93 | 0.83 | 1.03 | — |
| — | 1.35 | 1.60 | 1.48 | — | — | 109 | — | — | 1.37 | 1.24 | 1.50 | — |
| — | 0.94 | 1.20 | 1.07 | — | — | 110 | — | — | 1.92 | 1.74 | 2.09 | — |
| — | 0.62 | 0.77 | 0.69 | — | — | 111 | — | — | 2.51 | 2.19 | 2.83 | — |
| — | 0.40 | 0.51 | 0.46 | — | — | 112 | — | — | 3.27 | 2.90 | 3.65 | — |
| — | 0.21 | 0.36 | 0.28 | — | — | 113 | — | — | 4.12 | 3.70 | 4.55 | — |
| — | 0.06 | 0.32 | 0.19 | — | — | 114 | — | — | 5.05 | 4.55 | 5.55 | — |
| — | 0.01 | 0.28 | 0.14 | — | — | 115 | — | — | 6.05 | 5.50 | 6.60 | — |
| — | 0.01 | 0.17 | 0.09 | — | — | 116 | — | — | 7.45 | 6.30 | 8.60 | — |
| — | 0.01 | 0.17 | 0.09 | — | — | 117 | — | — | 8.22 | 6.85 | 9.60 | — |
| — | 0.01 | 0.16 | 0.09 | — | — | 118 | 25.3% | -0.99 | 9.25 | 7.70 | 10.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.