Spot 110.05
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 00:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.05 | 11.15 | 10.10 | — | — | 100 | — | — | — | — | 0.82 | — |
| — | 8.30 | 10.70 | 9.50 | — | — | 101 | — | — | — | — | 1.63 | — |
| — | 7.10 | 9.15 | 8.12 | — | — | 102 | — | — | — | — | 0.48 | — |
| — | 4.90 | 8.80 | 6.85 | — | — | 103 | — | — | — | — | 0.48 | — |
| — | 4.60 | 7.80 | 6.20 | — | — | 104 | — | — | — | — | 1.35 | — |
| — | 3.60 | 6.95 | 5.28 | +1.00 | 46.7% | 105 | 46.7% | -0.03 | — | — | 0.10 | — |
| — | 3.40 | 5.80 | 4.60 | — | — | 106 | — | — | 0.10 | 0.02 | 0.17 | — |
| — | 2.53 | 3.15 | 2.84 | — | — | 107 | — | — | 0.10 | 0.07 | 0.13 | — |
| — | 1.64 | 2.39 | 2.02 | — | — | 108 | — | — | 0.22 | 0.18 | 0.26 | — |
| — | 0.97 | 1.35 | 1.16 | +0.75 | 32.7% | 109 | 32.7% | -0.35 | 0.50 | 0.41 | 0.59 | — |
| — | 0.58 | 0.70 | 0.64 | +0.48 | 31.3% | 110 | 31.3% | -0.57 | 0.93 | 0.72 | 1.14 | — |
| — | 0.10 | 0.45 | 0.28 | — | — | 111 | 31.2% | -0.76 | 1.67 | 1.40 | 1.94 | — |
| — | 0.08 | 0.14 | 0.11 | +0.12 | 32.5% | 112 | 32.5% | -0.89 | 2.53 | 2.21 | 2.85 | — |
| — | 0.01 | 0.17 | 0.09 | +0.05 | 34.3% | 113 | 34.3% | -0.95 | 3.32 | 2.79 | 3.85 | — |
| — | 0.01 | 0.09 | 0.05 | +0.02 | 33.9% | 114 | 33.9% | -0.99 | 4.60 | 3.50 | 5.70 | — |
| — | — | 1.03 | — | +0.00 | 31.0% | 115 | 31.0% | -1.00 | 5.40 | 4.10 | 6.70 | — |
| — | — | 1.61 | — | +0.00 | 27.9% | 116 | 27.9% | -1.00 | 5.80 | 5.10 | 6.50 | — |
| — | — | 1.60 | — | +0.00 | 26.3% | 117 | 26.3% | -1.00 | 7.50 | 6.30 | 8.70 | — |
| — | — | 1.61 | — | +0.00 | 26.6% | 118 | 26.6% | -1.00 | 8.40 | 7.10 | 9.70 | — |
| — | — | 1.59 | — | +0.00 | 28.4% | 119 | 28.4% | -1.00 | 9.60 | 8.50 | 10.70 | — |
| — | — | 0.46 | — | +0.00 | 31.4% | 120 | 31.4% | -1.00 | 10.22 | 8.75 | 11.70 | — |
| — | — | 1.59 | — | +0.00 | 35.4% | 121 | 35.4% | -1.00 | 11.47 | 9.60 | 13.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.