Spot 110.05
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 00:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.05 | 11.15 | 10.10 | +1.00 | 29.7% | 100 | 29.7% | -0.02 | 0.08 | 0.01 | 0.15 | — |
| — | 7.25 | 10.40 | 8.82 | +1.00 | 28.0% | 101 | 28.0% | -0.02 | — | — | 0.30 | — |
| — | 6.60 | 9.20 | 7.90 | +1.00 | 26.5% | 102 | 26.5% | -0.03 | 0.07 | 0.01 | 0.13 | — |
| — | 6.15 | 7.40 | 6.78 | +1.00 | 25.2% | 103 | 25.2% | -0.04 | 0.04 | 0.01 | 0.07 | — |
| — | 5.50 | 6.50 | 6.00 | +1.00 | 24.0% | 104 | 24.0% | -0.07 | 0.07 | 0.01 | 0.14 | — |
| — | 4.75 | 5.45 | 5.10 | — | — | 105 | 23.1% | -0.10 | 0.20 | 0.07 | 0.34 | — |
| — | 3.60 | 4.25 | 3.92 | +0.92 | 22.4% | 106 | 22.4% | -0.14 | 0.32 | 0.23 | 0.41 | — |
| — | 2.87 | 3.35 | 3.11 | +0.80 | 21.9% | 107 | 21.9% | -0.21 | 0.43 | 0.37 | 0.50 | — |
| — | 2.21 | 2.55 | 2.38 | +0.70 | 21.5% | 108 | — | — | 0.62 | 0.49 | 0.76 | — |
| — | 1.53 | 2.05 | 1.79 | +0.59 | 21.2% | 109 | 21.2% | -0.41 | 1.04 | 0.93 | 1.15 | — |
| — | 1.23 | 1.30 | 1.26 | +0.48 | 21.1% | 110 | 21.1% | -0.52 | 1.49 | 1.37 | 1.61 | — |
| — | 0.60 | 0.94 | 0.77 | +0.37 | 21.1% | 111 | 21.1% | -0.64 | 2.05 | 1.69 | 2.41 | — |
| — | 0.32 | 0.64 | 0.48 | +0.27 | 21.2% | 112 | — | — | 2.93 | 2.61 | 3.25 | — |
| — | 0.24 | 0.36 | 0.30 | — | — | 113 | — | — | 3.65 | 3.20 | 4.10 | — |
| — | 0.11 | 0.22 | 0.17 | — | — | 114 | — | — | 4.45 | 3.90 | 5.00 | — |
| — | 0.01 | 0.13 | 0.07 | — | — | 115 | — | — | 5.47 | 5.00 | 5.95 | — |
| — | 0.01 | 0.17 | 0.09 | — | — | 116 | — | — | 6.65 | 5.60 | 7.70 | — |
| — | 0.01 | 0.06 | 0.04 | — | — | 117 | — | — | 7.50 | 6.30 | 8.70 | — |
| — | 0.01 | 0.16 | 0.09 | — | — | 118 | 24.0% | -0.99 | 8.50 | 7.30 | 9.70 | — |
| — | — | 0.14 | — | — | — | 119 | — | — | 9.43 | 8.15 | 10.70 | — |
| — | — | 0.19 | — | +0.01 | 25.6% | 120 | — | — | 10.32 | 8.95 | 11.70 | — |
| — | — | 1.17 | — | — | — | 121 | 26.5% | -1.00 | 11.40 | 10.10 | 12.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.