Spot 111.04
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 00:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.50 | 11.15 | 9.82 | +0.99 | 30.0% | 101 | 30.0% | -0.01 | — | — | 0.56 | — |
| — | 7.70 | 10.25 | 8.97 | +0.99 | 28.9% | 102 | 28.9% | -0.02 | — | — | 1.20 | — |
| — | 6.10 | 9.45 | 7.78 | +0.98 | 27.8% | 103 | 27.8% | -0.02 | — | — | 0.57 | — |
| — | 5.75 | 8.30 | 7.03 | +0.97 | 26.7% | 104 | 26.7% | -0.03 | 0.07 | 0.01 | 0.13 | — |
| — | 5.65 | 7.30 | 6.47 | +0.95 | 25.6% | 105 | — | — | 0.07 | 0.03 | 0.10 | — |
| — | 4.70 | 5.55 | 5.12 | +0.92 | 24.4% | 106 | — | — | 0.12 | 0.08 | 0.15 | — |
| — | 3.80 | 4.65 | 4.22 | — | — | 107 | 23.1% | -0.11 | 0.17 | 0.11 | 0.22 | — |
| — | 2.93 | 3.65 | 3.29 | — | — | 108 | — | — | 0.29 | 0.22 | 0.36 | — |
| — | 2.17 | 2.66 | 2.42 | — | — | 109 | — | — | 0.45 | 0.34 | 0.56 | — |
| — | 1.54 | 1.90 | 1.72 | +0.65 | 19.3% | 110 | 19.3% | -0.34 | 0.69 | 0.52 | 0.86 | — |
| — | 1.03 | 1.31 | 1.17 | +0.53 | 18.7% | 111 | — | — | 1.10 | 0.91 | 1.29 | — |
| — | 0.63 | 0.81 | 0.72 | +0.39 | 18.4% | 112 | — | — | 1.70 | 1.49 | 1.90 | — |
| — | 0.37 | 0.48 | 0.42 | — | — | 113 | — | — | 2.37 | 2.02 | 2.72 | — |
| — | 0.12 | 0.34 | 0.23 | — | — | 114 | — | — | 3.22 | 2.79 | 3.65 | — |
| — | 0.03 | 0.16 | 0.10 | — | — | 115 | 19.5% | -0.91 | 4.10 | 3.65 | 4.55 | — |
| — | 0.01 | 0.12 | 0.07 | — | — | 116 | — | — | 5.00 | 4.50 | 5.50 | — |
| — | 0.01 | 0.06 | 0.04 | — | — | 117 | — | — | 6.17 | 4.30 | 8.05 | — |
| — | 0.01 | 0.13 | 0.07 | — | — | 118 | — | — | 7.25 | 5.80 | 8.70 | — |
| — | — | 0.14 | — | — | — | 119 | — | — | 8.12 | 6.20 | 10.05 | — |
| — | — | 0.17 | — | +0.01 | 23.3% | 120 | — | — | 9.00 | 7.95 | 10.05 | — |
| — | — | 0.75 | — | — | — | 121 | 24.0% | -1.00 | 10.10 | 8.80 | 11.40 | — |
| — | — | 1.87 | — | +0.00 | 24.6% | 122 | — | — | 11.07 | 9.10 | 13.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.