Spot 111.04
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 00:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.80 | 11.55 | 10.18 | — | — | 101 | — | — | 0.10 | 0.01 | 0.18 | — |
| — | 7.80 | 10.95 | 9.38 | — | — | 102 | 23.8% | -0.03 | 0.10 | 0.01 | 0.20 | — |
| — | 7.70 | 9.05 | 8.38 | +0.96 | 22.6% | 103 | 22.6% | -0.04 | 0.14 | 0.05 | 0.22 | — |
| — | 6.75 | 7.85 | 7.30 | +0.95 | 21.6% | 104 | 21.6% | -0.05 | 0.14 | 0.01 | 0.27 | — |
| — | 5.80 | 6.65 | 6.22 | +0.93 | 20.7% | 105 | 20.7% | -0.07 | 0.16 | 0.01 | 0.31 | — |
| — | 5.10 | 5.95 | 5.53 | +0.90 | 19.9% | 106 | 19.9% | -0.10 | 0.23 | 0.02 | 0.43 | — |
| — | 4.00 | 4.95 | 4.47 | — | — | 107 | — | — | 0.29 | 0.13 | 0.46 | — |
| — | 3.25 | 4.05 | 3.65 | — | — | 108 | — | — | 0.51 | 0.42 | 0.60 | — |
| — | 2.54 | 3.30 | 2.92 | — | — | 109 | — | — | 0.81 | 0.68 | 0.93 | — |
| — | 1.99 | 2.45 | 2.22 | — | — | 110 | — | — | 1.14 | 1.02 | 1.26 | — |
| — | 1.52 | 1.87 | 1.70 | — | — | 111 | — | — | 1.54 | 1.39 | 1.70 | — |
| — | 0.99 | 1.34 | 1.17 | — | — | 112 | — | — | 2.10 | 1.78 | 2.42 | — |
| — | 0.66 | 0.98 | 0.82 | — | — | 113 | — | — | 2.78 | 2.41 | 3.15 | — |
| — | 0.43 | 0.68 | 0.56 | — | — | 114 | — | — | 3.47 | 2.99 | 3.95 | — |
| — | 0.26 | 0.49 | 0.38 | — | — | 115 | — | — | 4.30 | 3.75 | 4.85 | — |
| — | 0.04 | 0.45 | 0.24 | — | — | 116 | — | — | 5.15 | 4.60 | 5.70 | — |
| — | 0.01 | 0.33 | 0.17 | +0.11 | 20.9% | 117 | 20.9% | -0.90 | 6.03 | 5.40 | 6.65 | — |
| — | 0.01 | 0.28 | 0.14 | +0.09 | 22.0% | 118 | — | — | 7.00 | 6.40 | 7.60 | — |
| — | 0.01 | 0.23 | 0.12 | — | — | 119 | 23.3% | -0.94 | 8.47 | 6.90 | 10.05 | — |
| — | 0.01 | 0.20 | 0.10 | +0.06 | 24.8% | 120 | 24.8% | -0.96 | 9.15 | 7.25 | 11.05 | — |
| — | 0.01 | 0.18 | 0.10 | +0.06 | 26.5% | 121 | 26.5% | -0.96 | 10.12 | 8.20 | 12.05 | — |
| — | — | 1.67 | — | +0.05 | 28.3% | 122 | 28.3% | -0.97 | 11.38 | 9.70 | 13.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.