Spot 111.04
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 00:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.75 | 11.25 | 10.50 | +0.92 | 26.3% | 101 | 26.3% | -0.08 | 0.24 | 0.05 | 0.44 | — |
| — | 8.80 | 10.20 | 9.50 | +0.90 | 25.3% | 102 | 25.3% | -0.10 | 0.26 | 0.01 | 0.51 | — |
| — | 7.85 | 9.40 | 8.62 | +0.89 | 24.2% | 103 | 24.2% | -0.12 | 0.30 | 0.01 | 0.60 | — |
| — | 6.95 | 8.25 | 7.60 | +0.86 | 23.3% | 104 | 23.3% | -0.14 | 0.37 | 0.03 | 0.71 | — |
| — | 6.05 | 7.40 | 6.72 | +0.84 | 22.3% | 105 | 22.3% | -0.16 | 0.49 | 0.12 | 0.87 | — |
| — | 5.25 | 6.55 | 5.90 | +0.81 | 21.4% | 106 | 21.4% | -0.19 | 0.65 | 0.53 | 0.77 | — |
| — | 4.45 | 5.70 | 5.08 | +0.77 | 20.6% | 107 | 20.6% | -0.23 | 0.82 | 0.47 | 1.17 | — |
| — | 3.75 | 4.95 | 4.35 | +0.72 | 19.9% | 108 | 19.9% | -0.28 | 1.17 | 0.90 | 1.44 | — |
| — | 3.10 | 4.20 | 3.65 | +0.67 | 19.3% | 109 | 19.3% | -0.34 | 1.52 | 1.31 | 1.73 | — |
| — | 2.56 | 3.50 | 3.03 | +0.61 | 18.8% | 110 | 18.8% | -0.40 | 1.78 | 1.62 | 1.95 | — |
| — | 2.14 | 2.93 | 2.54 | +0.54 | 18.4% | 111 | 18.4% | -0.47 | 2.37 | 1.97 | 2.77 | — |
| — | 1.83 | 2.19 | 2.01 | +0.47 | 18.1% | 112 | 18.1% | -0.54 | 2.83 | 2.35 | 3.30 | — |
| — | 1.41 | 1.70 | 1.55 | +0.40 | 17.9% | 113 | 17.9% | -0.62 | 3.50 | 3.10 | 3.90 | — |
| — | 0.90 | 1.53 | 1.22 | +0.33 | 17.8% | 114 | 17.8% | -0.69 | 3.98 | 3.35 | 4.60 | — |
| — | 0.62 | 1.08 | 0.85 | +0.27 | 17.8% | 115 | 17.8% | -0.75 | 4.70 | 4.00 | 5.40 | — |
| — | 0.58 | 0.86 | 0.72 | +0.21 | 17.9% | 116 | 17.9% | -0.81 | 5.47 | 4.75 | 6.20 | — |
| — | 0.25 | 0.64 | 0.45 | +0.17 | 18.1% | 117 | 18.1% | -0.86 | 6.33 | 5.60 | 7.05 | — |
| — | 0.04 | 0.55 | 0.29 | +0.14 | 18.6% | 118 | 18.6% | -0.89 | 7.20 | 6.45 | 7.95 | — |
| — | 0.15 | 0.38 | 0.27 | +0.11 | 19.2% | 119 | 19.2% | -0.92 | 8.07 | 7.25 | 8.90 | — |
| — | 0.01 | 0.41 | 0.21 | +0.09 | 20.0% | 120 | 20.0% | -0.94 | 9.00 | 8.15 | 9.85 | — |
| — | 0.09 | 0.25 | 0.17 | +0.08 | 21.1% | 121 | 21.1% | -0.95 | 9.97 | 9.15 | 10.80 | — |
| — | 0.01 | 0.40 | 0.20 | +0.08 | 22.4% | 122 | 22.4% | -0.96 | 10.95 | 10.10 | 11.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.