Spot 110.70
· 118 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 00:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.75 | 11.90 | 10.82 | +0.99 | 43.3% | 100 | 43.3% | -0.01 | — | — | 0.05 | — |
| — | 8.65 | 10.90 | 9.78 | +0.99 | 40.2% | 101 | 40.2% | -0.01 | — | — | 0.04 | — |
| — | 8.00 | 10.20 | 9.10 | +0.98 | 36.9% | 102 | 36.9% | -0.02 | — | — | 0.79 | — |
| — | 6.85 | 8.90 | 7.88 | +0.98 | 33.5% | 103 | 33.5% | -0.02 | — | — | 0.12 | — |
| — | 5.65 | 7.90 | 6.78 | +0.98 | 30.3% | 104 | 30.3% | -0.02 | 0.04 | 0.01 | 0.06 | — |
| — | 5.25 | 6.50 | 5.88 | +0.97 | 27.6% | 105 | 27.6% | -0.03 | 0.07 | 0.02 | 0.13 | — |
| — | 4.50 | 6.90 | 5.70 | — | — | 106 | 25.3% | -0.05 | 0.07 | 0.04 | 0.09 | — |
| — | 3.35 | 4.25 | 3.80 | +0.91 | 23.7% | 107 | — | — | 0.12 | 0.08 | 0.16 | — |
| — | 2.65 | 3.30 | 2.98 | — | — | 108 | — | — | 0.21 | 0.13 | 0.29 | — |
| — | 1.88 | 2.33 | 2.10 | — | — | 109 | — | — | 0.40 | 0.31 | 0.48 | — |
| — | 1.19 | 1.51 | 1.35 | — | — | 110 | — | — | 0.71 | 0.62 | 0.80 | — |
| — | 0.72 | 0.99 | 0.85 | — | — | 111 | — | — | 1.17 | 0.99 | 1.34 | — |
| — | 0.38 | 0.58 | 0.48 | — | — | 112 | — | — | 1.79 | 1.57 | 2.01 | — |
| — | 0.22 | 0.28 | 0.25 | — | — | 113 | — | — | 2.50 | 2.18 | 2.83 | — |
| — | 0.12 | 0.14 | 0.13 | — | — | 114 | 22.8% | -0.91 | 3.40 | 3.00 | 3.80 | — |
| — | 0.06 | 0.07 | 0.07 | — | — | 115 | — | — | 4.33 | 3.90 | 4.75 | — |
| — | 0.01 | 0.05 | 0.03 | — | — | 116 | — | — | 5.15 | 3.85 | 6.45 | — |
| — | — | 0.04 | — | — | — | 117 | — | — | 6.15 | 4.85 | 7.45 | — |
| — | — | 0.02 | — | — | — | 118 | — | — | 7.00 | 5.95 | 8.05 | — |
| — | — | 0.10 | — | +0.00 | 26.1% | 119 | — | — | 8.18 | 7.00 | 9.35 | — |
| — | — | 0.09 | — | — | — | 120 | — | — | 9.25 | 8.00 | 10.50 | — |
| — | — | 0.05 | — | — | — | 121 | 27.4% | -1.00 | 10.22 | 8.95 | 11.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.