Spot 110.70
· 118 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 00:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.70 | 12.20 | 10.95 | +0.98 | 29.5% | 100 | 29.5% | -0.02 | — | — | 0.65 | — |
| — | 7.95 | 11.35 | 9.65 | +0.97 | 27.9% | 101 | 27.9% | -0.03 | 0.07 | 0.02 | 0.13 | — |
| — | 7.75 | 10.20 | 8.97 | +0.97 | 26.3% | 102 | 26.3% | -0.03 | 0.06 | 0.01 | 0.10 | — |
| — | 7.50 | 8.35 | 7.92 | +0.96 | 24.9% | 103 | 24.9% | -0.04 | 0.07 | 0.05 | 0.10 | — |
| — | 6.10 | 8.10 | 7.10 | +0.94 | 23.6% | 104 | 23.6% | -0.06 | 0.12 | 0.02 | 0.22 | — |
| — | 5.60 | 6.40 | 6.00 | +0.92 | 22.5% | 105 | 22.5% | -0.08 | 0.18 | 0.10 | 0.26 | — |
| — | 4.70 | 5.50 | 5.10 | +0.89 | 21.6% | 106 | 21.6% | -0.11 | 0.30 | 0.17 | 0.43 | — |
| — | 3.90 | 4.60 | 4.25 | +0.84 | 20.9% | 107 | 20.9% | -0.16 | 0.35 | 0.18 | 0.52 | — |
| — | 3.10 | 3.75 | 3.42 | +0.77 | 20.5% | 108 | 20.5% | -0.23 | 0.53 | 0.36 | 0.70 | — |
| — | 2.39 | 2.98 | 2.69 | +0.69 | 20.4% | 109 | 20.4% | -0.31 | 0.81 | 0.63 | 1.00 | — |
| — | 1.92 | 2.28 | 2.10 | +0.57 | 20.4% | 110 | 20.4% | -0.41 | 1.20 | 1.00 | 1.40 | — |
| — | 1.41 | 1.73 | 1.57 | +0.47 | 20.5% | 111 | 20.5% | -0.51 | 1.70 | 1.44 | 1.95 | — |
| — | 0.97 | 1.29 | 1.13 | +0.39 | 20.4% | 112 | 20.4% | -0.61 | 2.27 | 2.04 | 2.50 | — |
| — | 0.57 | 0.95 | 0.76 | +0.28 | 20.4% | 113 | 20.4% | -0.73 | 2.88 | 2.56 | 3.20 | — |
| — | 0.40 | 0.68 | 0.54 | +0.20 | 20.4% | 114 | 20.4% | -0.81 | 3.67 | 3.25 | 4.10 | — |
| — | 0.28 | 0.45 | 0.36 | +0.14 | 20.6% | 115 | 20.6% | -0.87 | 4.47 | 4.05 | 4.90 | — |
| — | 0.06 | 0.37 | 0.21 | +0.11 | 21.2% | 116 | 21.2% | -0.90 | 5.40 | 4.90 | 5.90 | — |
| — | 0.05 | 0.23 | 0.14 | +0.08 | 22.1% | 117 | 22.1% | -0.93 | 6.28 | 5.85 | 6.70 | — |
| — | 0.01 | 0.21 | 0.11 | +0.06 | 23.3% | 118 | 23.3% | -0.95 | 7.33 | 6.85 | 7.80 | — |
| — | 0.01 | 0.20 | 0.10 | +0.05 | 24.8% | 119 | 24.8% | -0.96 | 8.28 | 6.35 | 10.20 | — |
| — | 0.01 | 0.16 | 0.09 | +0.04 | 26.6% | 120 | 26.6% | -0.97 | 9.28 | 7.35 | 11.20 | — |
| — | — | 0.40 | — | +0.04 | 28.7% | 121 | 28.7% | -0.97 | 10.18 | 8.90 | 11.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.