Spot 112.29
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 00:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.15 | 11.70 | 10.43 | +0.99 | 31.7% | 102 | 31.7% | -0.01 | — | — | 1.41 | — |
| — | 8.90 | 9.85 | 9.38 | +0.98 | 29.8% | 103 | 29.8% | -0.02 | — | — | 0.18 | — |
| — | 6.65 | 9.75 | 8.20 | +0.98 | 28.0% | 104 | 28.0% | -0.02 | 0.07 | 0.01 | 0.14 | — |
| — | 6.50 | 9.20 | 7.85 | +0.97 | 26.4% | 105 | 26.4% | -0.03 | 0.09 | 0.02 | 0.15 | — |
| — | 5.90 | 6.90 | 6.40 | +0.96 | 25.0% | 106 | 25.0% | -0.04 | 0.10 | 0.02 | 0.18 | — |
| — | 5.00 | 5.65 | 5.33 | +0.94 | 23.7% | 107 | 23.7% | -0.06 | 0.12 | 0.02 | 0.22 | — |
| — | 4.35 | 4.70 | 4.53 | +0.90 | 22.6% | 108 | 22.6% | -0.10 | 0.23 | 0.16 | 0.30 | — |
| — | 3.25 | 3.80 | 3.52 | +0.85 | 21.6% | 109 | 21.6% | -0.15 | 0.28 | 0.14 | 0.43 | — |
| — | 2.50 | 3.00 | 2.75 | +0.77 | 20.9% | 110 | 20.9% | -0.23 | 0.47 | 0.31 | 0.63 | — |
| — | 1.85 | 2.36 | 2.10 | +0.67 | 20.4% | 111 | 20.4% | -0.32 | 0.70 | 0.60 | 0.80 | — |
| — | 1.39 | 1.68 | 1.53 | +0.55 | 20.1% | 112 | 20.1% | -0.45 | 1.07 | 0.99 | 1.16 | — |
| — | 0.85 | 1.08 | 0.96 | +0.42 | 20.0% | 113 | 20.0% | -0.58 | 1.66 | 1.45 | 1.86 | — |
| — | 0.50 | 0.82 | 0.66 | +0.31 | 20.2% | 114 | 20.2% | -0.70 | 2.30 | 1.97 | 2.63 | — |
| — | 0.36 | 0.43 | 0.40 | +0.21 | 20.6% | 115 | 20.6% | -0.79 | 3.08 | 2.65 | 3.50 | — |
| — | 0.18 | 0.25 | 0.21 | +0.15 | 21.3% | 116 | 21.3% | -0.86 | 3.88 | 3.40 | 4.35 | — |
| — | 0.02 | 0.27 | 0.14 | +0.10 | 22.3% | 117 | 22.3% | -0.91 | 4.80 | 4.30 | 5.30 | — |
| — | 0.02 | 0.20 | 0.11 | +0.07 | 23.6% | 118 | 23.6% | -0.94 | 6.12 | 4.50 | 7.75 | — |
| — | 0.02 | 0.16 | 0.09 | +0.05 | 25.2% | 119 | 25.2% | -0.96 | 7.08 | 5.40 | 8.75 | — |
| — | 0.01 | 0.14 | 0.07 | +0.04 | 27.1% | 120 | 27.1% | -0.97 | 8.10 | 6.45 | 9.75 | — |
| — | — | 2.13 | — | +0.04 | 29.3% | 121 | 29.3% | -0.98 | 8.65 | 7.35 | 9.95 | — |
| — | — | 2.13 | — | +0.03 | 31.8% | 122 | 31.8% | -0.98 | 9.97 | 9.00 | 10.95 | — |
| — | — | 2.13 | — | +0.03 | 34.6% | 123 | 34.6% | -0.98 | 11.15 | 9.55 | 12.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.