Spot 112.29
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 00:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.25 | 11.75 | 10.50 | +0.97 | 25.9% | 102 | 25.9% | -0.03 | 0.12 | 0.02 | 0.22 | — |
| — | 8.25 | 10.90 | 9.57 | +0.97 | 24.7% | 103 | 24.7% | -0.03 | 0.12 | 0.02 | 0.22 | — |
| — | 8.05 | 9.10 | 8.57 | +0.96 | 23.6% | 104 | 23.6% | -0.04 | 0.15 | 0.02 | 0.29 | — |
| — | 7.10 | 8.15 | 7.62 | +0.94 | 22.8% | 105 | 22.8% | -0.06 | 0.23 | 0.10 | 0.35 | — |
| — | 6.20 | 7.20 | 6.70 | +0.92 | 22.1% | 106 | 22.1% | -0.08 | 0.23 | 0.03 | 0.43 | — |
| — | 5.30 | 6.30 | 5.80 | +0.88 | 21.7% | 107 | 21.7% | -0.12 | 0.33 | 0.11 | 0.55 | — |
| — | 4.45 | 5.40 | 4.92 | +0.84 | 21.4% | 108 | 21.4% | -0.16 | 0.47 | 0.24 | 0.71 | — |
| — | 3.70 | 4.55 | 4.12 | +0.78 | 21.3% | 109 | 21.3% | -0.22 | 0.70 | 0.48 | 0.93 | — |
| — | 3.00 | 3.80 | 3.40 | +0.71 | 21.3% | 110 | 21.3% | -0.29 | 1.00 | 0.81 | 1.20 | — |
| — | 2.41 | 2.99 | 2.70 | +0.63 | 21.3% | 111 | 21.3% | -0.37 | 1.40 | 1.21 | 1.58 | — |
| — | 2.04 | 2.35 | 2.19 | +0.55 | 21.3% | 112 | 21.3% | -0.46 | 1.75 | 1.51 | 2.00 | — |
| — | 1.39 | 1.77 | 1.58 | +0.46 | 21.3% | 113 | 21.3% | -0.54 | 2.23 | 2.07 | 2.40 | — |
| — | 0.99 | 1.46 | 1.23 | +0.38 | 21.3% | 114 | 21.3% | -0.63 | 2.92 | 2.63 | 3.20 | — |
| — | 0.73 | 1.09 | 0.91 | +0.31 | 21.5% | 115 | 21.5% | -0.70 | 3.47 | 2.99 | 3.95 | — |
| — | 0.41 | 0.78 | 0.59 | +0.24 | 21.9% | 116 | 21.9% | -0.77 | 4.22 | 3.70 | 4.75 | — |
| — | 0.26 | 0.51 | 0.39 | +0.19 | 22.3% | 117 | 22.3% | -0.82 | 5.03 | 4.45 | 5.60 | — |
| — | 0.15 | 0.40 | 0.28 | +0.15 | 22.9% | 118 | 22.9% | -0.87 | 5.90 | 5.30 | 6.50 | — |
| — | 0.02 | 0.41 | 0.21 | +0.12 | 23.6% | 119 | 23.6% | -0.90 | 6.83 | 6.20 | 7.45 | — |
| — | 0.02 | 0.33 | 0.17 | +0.09 | 24.4% | 120 | 24.4% | -0.93 | 7.75 | 7.15 | 8.35 | — |
| — | 0.02 | 0.21 | 0.12 | +0.07 | 25.2% | 121 | 25.2% | -0.94 | 9.10 | 7.40 | 10.80 | — |
| — | 0.02 | 0.23 | 0.12 | +0.06 | 26.1% | 122 | 26.1% | -0.96 | 10.10 | 8.45 | 11.75 | — |
| — | 0.02 | 0.20 | 0.11 | +0.05 | 26.9% | 123 | 26.9% | -0.97 | 10.70 | 9.45 | 11.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.