Spot 113.53
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 00:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.40 | 11.10 | 10.75 | +0.99 | 37.6% | 103 | 37.6% | -0.01 | — | — | 0.22 | — |
| — | 8.35 | 10.30 | 9.32 | +0.99 | 35.7% | 104 | 35.7% | -0.01 | — | — | 0.05 | — |
| — | 7.50 | 9.70 | 8.60 | +0.99 | 33.9% | 105 | 33.9% | -0.01 | 0.15 | 0.01 | 0.30 | — |
| — | 6.80 | 8.10 | 7.45 | +0.98 | 32.2% | 106 | 32.2% | -0.02 | — | — | 0.26 | — |
| — | 5.20 | 7.75 | 6.47 | +0.97 | 30.4% | 107 | 30.4% | -0.03 | 0.04 | 0.01 | 0.07 | — |
| — | 4.45 | 5.90 | 5.17 | — | — | 108 | — | — | 0.09 | 0.01 | 0.16 | — |
| — | 4.35 | 5.10 | 4.72 | +0.93 | 27.4% | 109 | — | — | 0.10 | 0.07 | 0.12 | — |
| — | 3.45 | 4.15 | 3.80 | — | — | 110 | — | — | 0.15 | 0.12 | 0.19 | — |
| — | 2.58 | 3.10 | 2.84 | — | — | 111 | — | — | 0.31 | 0.25 | 0.37 | — |
| — | 1.95 | 2.26 | 2.10 | — | — | 112 | 24.0% | -0.28 | 0.54 | 0.44 | 0.64 | — |
| — | 1.30 | 1.60 | 1.45 | +0.60 | 23.3% | 113 | — | — | 0.80 | 0.74 | 0.86 | — |
| — | 0.80 | 1.02 | 0.91 | +0.46 | 23.6% | 114 | 22.8% | -0.54 | 1.28 | 1.13 | 1.43 | — |
| — | 0.41 | 0.61 | 0.51 | — | — | 115 | — | — | 1.92 | 1.71 | 2.12 | — |
| — | 0.27 | 0.34 | 0.30 | +0.20 | 22.6% | 116 | 22.6% | -0.81 | 2.79 | 2.53 | 3.05 | — |
| — | 0.11 | 0.19 | 0.15 | — | — | 117 | — | — | 3.67 | 3.35 | 4.00 | — |
| — | 0.06 | 0.13 | 0.10 | +0.07 | 23.7% | 118 | — | — | 4.60 | 4.20 | 5.00 | — |
| — | 0.02 | 0.11 | 0.07 | — | — | 119 | 24.7% | -0.97 | 5.72 | 4.75 | 6.70 | — |
| — | 0.01 | 0.10 | 0.06 | — | — | 120 | — | — | 6.38 | 5.30 | 7.45 | — |
| — | — | 0.08 | — | — | — | 121 | — | — | 7.50 | 6.25 | 8.75 | — |
| — | — | 0.23 | — | — | — | 122 | — | — | 8.80 | 7.90 | 9.70 | — |
| — | — | 0.09 | — | — | — | 123 | 33.0% | -1.00 | 9.32 | 8.25 | 10.40 | — |
| — | — | 0.27 | — | +0.01 | 36.3% | 124 | 36.3% | -1.00 | 10.60 | 9.80 | 11.40 | — |
| — | — | 0.27 | — | +0.01 | 40.1% | 125 | 40.1% | -1.00 | 11.38 | 10.60 | 12.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.