Spot 113.53
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 00:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.60 | 11.85 | 10.72 | +0.99 | 26.0% | 103 | 26.0% | -0.01 | 0.07 | 0.02 | 0.13 | — |
| — | 8.60 | 10.90 | 9.75 | +0.98 | 25.4% | 104 | 25.4% | -0.02 | 0.07 | 0.02 | 0.11 | — |
| — | 7.90 | 9.45 | 8.68 | +0.97 | 24.8% | 105 | 24.8% | -0.03 | 0.14 | 0.03 | 0.25 | — |
| — | 7.40 | 8.25 | 7.83 | +0.95 | 24.3% | 106 | 24.3% | -0.05 | 0.14 | 0.06 | 0.23 | — |
| — | 6.40 | 7.10 | 6.75 | +0.93 | 23.9% | 107 | 23.9% | -0.07 | 0.22 | 0.09 | 0.35 | — |
| — | 5.50 | 6.30 | 5.90 | +0.90 | 23.5% | 108 | 23.5% | -0.10 | 0.28 | 0.10 | 0.45 | — |
| — | 4.60 | 5.50 | 5.05 | +0.86 | 23.2% | 109 | 23.2% | -0.14 | 0.43 | 0.29 | 0.58 | — |
| — | 3.95 | 4.40 | 4.17 | +0.80 | 22.9% | 110 | 22.9% | -0.20 | 0.55 | 0.47 | 0.62 | — |
| — | 3.20 | 3.65 | 3.42 | +0.73 | 22.6% | 111 | 22.6% | -0.27 | 0.85 | 0.70 | 1.00 | — |
| — | 2.44 | 2.93 | 2.69 | +0.66 | 22.4% | 112 | 22.4% | -0.35 | 1.08 | 0.98 | 1.18 | — |
| — | 1.88 | 2.30 | 2.09 | +0.57 | 22.1% | 113 | 22.1% | -0.43 | 1.48 | 1.30 | 1.66 | — |
| — | 1.45 | 1.76 | 1.60 | +0.48 | 22.0% | 114 | 22.0% | -0.53 | 1.92 | 1.79 | 2.05 | — |
| — | 1.03 | 1.25 | 1.14 | +0.39 | 22.0% | 115 | 22.0% | -0.62 | 2.54 | 2.33 | 2.76 | — |
| — | 0.74 | 0.92 | 0.83 | +0.30 | 22.0% | 116 | 22.0% | -0.70 | 3.10 | 2.81 | 3.40 | — |
| — | 0.48 | 0.65 | 0.56 | +0.23 | 22.2% | 117 | 22.2% | -0.78 | 3.95 | 3.70 | 4.20 | — |
| — | 0.18 | 0.46 | 0.32 | +0.17 | 22.6% | 118 | 22.6% | -0.84 | 4.90 | 4.50 | 5.30 | — |
| — | 0.06 | 0.40 | 0.23 | +0.13 | 23.0% | 119 | 23.0% | -0.88 | 5.80 | 5.40 | 6.20 | — |
| — | 0.11 | 0.27 | 0.19 | +0.10 | 23.6% | 120 | 23.6% | -0.92 | 6.58 | 6.30 | 6.85 | — |
| — | 0.05 | 0.18 | 0.12 | +0.07 | 24.3% | 121 | 24.3% | -0.94 | 7.50 | 6.95 | 8.05 | — |
| — | 0.01 | 0.22 | 0.12 | +0.05 | 25.0% | 122 | 25.0% | -0.96 | 8.62 | 7.90 | 9.35 | — |
| — | 0.01 | 0.20 | 0.10 | +0.04 | 25.8% | 123 | 25.8% | -0.98 | 9.32 | 8.40 | 10.25 | — |
| — | 0.01 | 0.19 | 0.10 | +0.03 | 26.6% | 124 | 26.6% | -0.99 | 10.40 | 9.30 | 11.50 | — |
| — | — | 0.45 | — | +0.02 | 27.5% | 125 | 27.5% | -0.99 | 11.53 | 10.25 | 12.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.