Spot 109.47
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 02:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.00 | 12.45 | 10.72 | +0.99 | 58.0% | 99 | 58.0% | -0.01 | — | — | 0.10 | — |
| — | 8.10 | 11.45 | 9.78 | +0.99 | 53.9% | 100 | 53.9% | -0.01 | — | — | 1.65 | — |
| — | 7.10 | 9.70 | 8.40 | +0.99 | 49.4% | 101 | 49.4% | -0.01 | — | — | 0.09 | — |
| — | 6.10 | 9.45 | 7.78 | +0.98 | 44.6% | 102 | 44.6% | -0.02 | — | — | 0.76 | — |
| — | 5.75 | 7.05 | 6.40 | +0.98 | 40.0% | 103 | 40.0% | -0.02 | — | — | 0.05 | — |
| — | 4.10 | 6.70 | 5.40 | +0.98 | 35.6% | 104 | 35.6% | -0.02 | 0.07 | 0.01 | 0.13 | — |
| — | 3.80 | 6.05 | 4.92 | +0.96 | 31.8% | 105 | 31.8% | -0.04 | 0.04 | 0.01 | 0.07 | — |
| — | 3.10 | 4.00 | 3.55 | +0.94 | 28.8% | 106 | 28.8% | -0.07 | 0.09 | 0.03 | 0.15 | — |
| — | 2.37 | 3.05 | 2.71 | +0.88 | 26.9% | 107 | 26.9% | -0.14 | 0.20 | 0.10 | 0.29 | — |
| — | 1.66 | 2.21 | 1.94 | +0.75 | 26.2% | 108 | 26.2% | -0.24 | 0.34 | 0.23 | 0.46 | — |
| — | 1.03 | 1.40 | 1.22 | +0.59 | 26.7% | 109 | 26.7% | -0.41 | 0.71 | 0.55 | 0.88 | — |
| — | 0.65 | 0.88 | 0.77 | +0.39 | 27.6% | 110 | 27.6% | -0.61 | 1.24 | 1.02 | 1.45 | — |
| — | 0.28 | 0.54 | 0.41 | +0.24 | 28.9% | 111 | 28.9% | -0.74 | 1.90 | 1.61 | 2.18 | — |
| — | 0.10 | 0.35 | 0.23 | +0.14 | 30.2% | 112 | 30.2% | -0.86 | 2.66 | 2.32 | 3.00 | — |
| — | 0.05 | 0.21 | 0.13 | +0.07 | 30.1% | 113 | 30.1% | -0.92 | 3.60 | 3.15 | 4.05 | — |
| — | 0.02 | 0.13 | 0.07 | +0.03 | 29.7% | 114 | 29.7% | -0.97 | 4.58 | 4.00 | 5.15 | — |
| — | 0.01 | 0.13 | 0.07 | +0.01 | 29.6% | 115 | 29.6% | -0.99 | 5.67 | 4.35 | 7.00 | — |
| — | — | 0.27 | — | +0.00 | 28.6% | 116 | 28.6% | -1.00 | 6.40 | 4.60 | 8.20 | — |
| — | — | 1.71 | — | +0.00 | 27.2% | 117 | 27.2% | -1.00 | 7.28 | 5.60 | 8.95 | — |
| — | — | 2.13 | — | +0.00 | 26.5% | 118 | 26.5% | -1.00 | 8.28 | 6.60 | 9.95 | — |
| — | — | 0.10 | — | +0.00 | 27.1% | 119 | 27.1% | -1.00 | 9.65 | 8.35 | 10.95 | — |
| — | — | 0.01 | — | +0.00 | 28.9% | 120 | 28.9% | -1.00 | 10.68 | 9.40 | 11.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.