Spot 109.47
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 02:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.20 | 11.80 | 10.50 | +0.98 | 30.3% | 99 | 30.3% | -0.02 | 0.04 | 0.01 | 0.07 | — |
| — | 8.20 | 10.85 | 9.53 | +0.98 | 29.4% | 100 | 29.4% | -0.02 | 0.07 | 0.02 | 0.11 | — |
| — | 7.20 | 9.85 | 8.53 | +0.97 | 28.5% | 101 | 28.5% | -0.03 | 0.07 | 0.04 | 0.09 | — |
| — | 6.70 | 9.65 | 8.18 | +0.95 | 27.7% | 102 | 27.7% | -0.05 | 0.12 | 0.05 | 0.18 | — |
| — | 6.25 | 7.15 | 6.70 | +0.93 | 27.0% | 103 | 27.0% | -0.07 | 0.17 | 0.11 | 0.23 | — |
| — | 5.40 | 6.20 | 5.80 | +0.90 | 26.4% | 104 | 26.4% | -0.11 | 0.23 | 0.12 | 0.33 | — |
| — | 4.50 | 5.30 | 4.90 | +0.86 | 25.9% | 105 | 25.9% | -0.14 | 0.29 | 0.12 | 0.46 | — |
| — | 3.65 | 4.45 | 4.05 | +0.80 | 25.4% | 106 | 25.4% | -0.20 | 0.43 | 0.37 | 0.50 | — |
| — | 2.93 | 3.65 | 3.29 | +0.73 | 25.1% | 107 | 25.1% | -0.28 | 0.61 | 0.45 | 0.78 | — |
| — | 2.27 | 2.85 | 2.56 | +0.65 | 24.8% | 108 | 24.8% | -0.36 | 0.92 | 0.79 | 1.05 | — |
| — | 1.71 | 2.18 | 1.95 | +0.55 | 24.6% | 109 | 24.6% | -0.45 | 1.33 | 1.13 | 1.54 | — |
| — | 1.25 | 1.65 | 1.45 | +0.45 | 24.5% | 110 | 24.5% | -0.53 | 1.85 | 1.60 | 2.11 | — |
| — | 0.87 | 1.23 | 1.05 | +0.37 | 24.4% | 111 | 24.4% | -0.63 | 2.42 | 2.14 | 2.71 | — |
| — | 0.58 | 0.90 | 0.74 | +0.29 | 24.5% | 112 | 24.5% | -0.71 | 3.10 | 2.74 | 3.45 | — |
| — | 0.30 | 0.66 | 0.48 | +0.22 | 24.6% | 113 | 24.6% | -0.79 | 3.90 | 3.45 | 4.35 | — |
| — | 0.13 | 0.43 | 0.28 | +0.15 | 24.9% | 114 | 24.9% | -0.85 | 4.75 | 4.25 | 5.25 | — |
| — | 0.05 | 0.35 | 0.20 | +0.11 | 25.1% | 115 | 25.1% | -0.90 | 5.62 | 5.15 | 6.10 | — |
| — | 0.02 | 0.23 | 0.12 | +0.08 | 25.5% | 116 | 25.5% | -0.93 | 6.55 | 6.10 | 7.00 | — |
| — | 0.03 | 0.17 | 0.10 | +0.05 | 25.9% | 117 | 25.9% | -0.96 | 7.58 | 7.05 | 8.10 | — |
| — | 0.02 | 0.17 | 0.10 | +0.04 | 26.3% | 118 | 26.3% | -0.98 | 8.40 | 6.60 | 10.20 | — |
| — | — | 0.42 | — | +0.03 | 26.8% | 119 | 26.8% | -0.99 | 9.40 | 7.50 | 11.30 | — |
| — | — | 2.14 | — | +0.02 | 27.4% | 120 | 27.4% | -1.00 | 10.30 | 8.60 | 12.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.