Spot 109.47
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 02:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.90 | 11.65 | 10.78 | +0.90 | 29.0% | 99 | 29.0% | -0.10 | — | — | 2.40 | — |
| — | 9.05 | 12.15 | 10.60 | +0.89 | 28.2% | 100 | 28.2% | -0.12 | — | — | 1.00 | — |
| — | 7.85 | 11.25 | 9.55 | +0.87 | 27.5% | 101 | 27.5% | -0.13 | — | — | 2.54 | — |
| — | 7.00 | 10.40 | 8.70 | +0.84 | 26.8% | 102 | 26.8% | -0.16 | — | — | 1.10 | — |
| — | 6.15 | 9.55 | 7.85 | +0.82 | 26.1% | 103 | 26.1% | -0.19 | — | — | 2.74 | — |
| — | 5.15 | 8.75 | 6.95 | +0.78 | 25.5% | 104 | 25.5% | -0.22 | 0.92 | 0.69 | 1.15 | — |
| — | 4.65 | 7.30 | 5.97 | +0.75 | 25.0% | 105 | 25.0% | -0.25 | 1.04 | 0.66 | 1.42 | — |
| — | 3.70 | 7.30 | 5.50 | +0.71 | 24.5% | 106 | 24.5% | -0.30 | 1.29 | 0.80 | 1.78 | — |
| — | 3.35 | 6.05 | 4.70 | +0.66 | 24.0% | 107 | 24.0% | -0.34 | 1.68 | 1.43 | 1.93 | — |
| — | 2.98 | 5.40 | 4.19 | +0.61 | 23.7% | 108 | — | — | 2.10 | 1.73 | 2.46 | — |
| — | 2.79 | 4.45 | 3.62 | +0.56 | 23.4% | 109 | 23.4% | -0.45 | 2.52 | 2.05 | 3.00 | — |
| — | 2.34 | 3.30 | 2.82 | +0.50 | 23.3% | 110 | 23.3% | -0.50 | 3.02 | 2.64 | 3.40 | — |
| — | 2.05 | 3.65 | 2.85 | +0.45 | 23.2% | 111 | — | — | 3.55 | 3.20 | 3.90 | — |
| — | 1.56 | 2.82 | 2.19 | — | — | 112 | — | — | 4.25 | 3.40 | 5.10 | — |
| — | 1.25 | 2.26 | 1.75 | +0.35 | 23.3% | 113 | 23.3% | -0.66 | 4.80 | 3.65 | 5.95 | — |
| — | 0.97 | 1.73 | 1.35 | +0.30 | 23.6% | 114 | 23.6% | -0.71 | 5.50 | 4.60 | 6.40 | — |
| — | 0.78 | 1.30 | 1.04 | +0.26 | 23.9% | 115 | 23.9% | -0.75 | 6.28 | 4.70 | 7.85 | — |
| — | — | 1.90 | — | +0.23 | 24.4% | 116 | 24.4% | -0.79 | 7.42 | 6.10 | 8.75 | — |
| — | 0.28 | 1.74 | 1.01 | +0.20 | 25.0% | 117 | 25.0% | -0.82 | 7.97 | 6.55 | 9.40 | — |
| — | 0.21 | 1.08 | 0.65 | +0.17 | 25.7% | 118 | 25.7% | -0.84 | 8.85 | 7.40 | 10.30 | — |
| — | — | 2.36 | — | +0.16 | 26.6% | 119 | — | — | 9.53 | 7.70 | 11.35 | — |
| — | 0.10 | 2.31 | 1.21 | +0.14 | 27.6% | 120 | 27.6% | -0.88 | 10.47 | 8.65 | 12.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.