Spot 108.12
· 146 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 07:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.80 | 11.40 | 10.10 | +1.00 | 47.9% | 98 | 47.9% | -0.00 | — | — | 0.14 | — |
| — | 7.85 | 10.95 | 9.40 | +1.00 | 46.2% | 99 | 46.2% | -0.00 | — | — | 1.72 | — |
| — | 6.80 | 9.40 | 8.10 | +1.00 | 44.5% | 100 | 44.5% | -0.00 | — | — | 0.11 | — |
| — | 5.85 | 8.40 | 7.12 | +1.00 | 42.8% | 101 | 42.8% | -0.00 | — | — | 1.70 | — |
| — | 4.05 | 7.40 | 5.72 | +1.00 | 40.9% | 102 | 40.9% | -0.00 | — | — | 1.79 | — |
| — | 4.50 | 6.40 | 5.45 | +0.99 | 38.6% | 103 | 38.6% | -0.01 | — | — | 0.27 | — |
| — | 2.82 | 5.40 | 4.11 | +0.98 | 36.2% | 104 | 36.2% | -0.02 | — | — | 1.22 | — |
| — | 2.42 | 4.40 | 3.41 | +0.95 | 33.6% | 105 | 33.6% | -0.05 | 0.04 | 0.02 | 0.07 | — |
| — | 1.77 | 2.59 | 2.18 | +0.88 | 31.3% | 106 | 31.3% | -0.12 | 0.07 | 0.03 | 0.12 | — |
| — | 1.00 | 1.65 | 1.32 | +0.73 | 29.9% | 107 | 29.9% | -0.27 | 0.21 | 0.10 | 0.33 | — |
| — | 0.50 | 0.83 | 0.67 | +0.51 | 28.7% | 108 | 28.7% | -0.49 | 0.54 | 0.37 | 0.70 | — |
| — | 0.20 | 0.29 | 0.24 | +0.27 | 27.8% | 109 | 27.8% | -0.73 | 1.16 | 0.88 | 1.43 | — |
| — | 0.05 | 0.12 | 0.09 | +0.11 | 27.7% | 110 | 27.7% | -0.89 | 1.97 | 1.59 | 2.35 | — |
| — | 0.01 | 0.08 | 0.04 | +0.03 | 28.2% | 111 | 28.2% | -0.97 | 3.09 | 1.93 | 4.25 | — |
| — | — | 0.06 | — | +0.01 | 28.6% | 112 | 28.6% | -1.00 | 3.54 | 2.68 | 4.40 | — |
| — | — | 0.02 | — | +0.00 | 28.8% | 113 | 28.8% | -1.00 | 5.25 | 4.25 | 6.25 | — |
| — | — | 0.01 | — | +0.00 | 29.2% | 114 | 29.2% | -1.00 | 5.90 | 4.70 | 7.10 | — |
| — | — | 0.07 | — | +0.00 | 30.0% | 115 | 30.0% | -1.00 | 7.30 | 5.65 | 8.95 | — |
| — | — | 2.13 | — | +0.00 | 30.8% | 116 | 30.8% | -1.00 | 8.20 | 6.65 | 9.75 | — |
| — | — | 2.13 | — | +0.00 | 31.7% | 117 | 31.7% | -1.00 | 9.15 | 7.35 | 10.95 | — |
| — | — | 2.13 | — | +0.00 | 32.9% | 118 | 32.9% | -1.00 | 10.30 | 8.65 | 11.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.