Spot 108.12
· 146 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 07:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.15 | 11.50 | 9.82 | +0.99 | 29.8% | 98 | 29.8% | -0.01 | 0.20 | 0.01 | 0.38 | — |
| — | 7.90 | 10.50 | 9.20 | +0.98 | 28.8% | 99 | 28.8% | -0.02 | 0.07 | 0.01 | 0.14 | — |
| — | 6.20 | 9.50 | 7.85 | +0.97 | 27.9% | 100 | 27.9% | -0.03 | 0.10 | 0.01 | 0.19 | — |
| — | 6.80 | 7.60 | 7.20 | +0.96 | 27.0% | 101 | 27.0% | -0.04 | 0.12 | 0.02 | 0.22 | — |
| — | 5.85 | 6.65 | 6.25 | +0.94 | 26.3% | 102 | 26.3% | -0.06 | 0.12 | 0.05 | 0.19 | — |
| — | 5.10 | 5.85 | 5.47 | +0.91 | 25.6% | 103 | 25.6% | -0.10 | 0.20 | 0.05 | 0.34 | — |
| — | 4.05 | 4.80 | 4.42 | +0.86 | 25.0% | 104 | 25.0% | -0.14 | 0.28 | 0.16 | 0.39 | — |
| — | 3.20 | 4.05 | 3.62 | +0.80 | 24.4% | 105 | 24.4% | -0.20 | 0.47 | 0.35 | 0.58 | — |
| — | 2.51 | 3.15 | 2.83 | +0.73 | 24.0% | 106 | 24.0% | -0.27 | 0.70 | 0.56 | 0.85 | — |
| — | 1.97 | 2.24 | 2.10 | +0.63 | 23.7% | 107 | 23.7% | -0.38 | 0.97 | 0.86 | 1.08 | — |
| — | 1.39 | 1.76 | 1.57 | +0.52 | 23.4% | 108 | 23.4% | -0.48 | 1.42 | 1.27 | 1.57 | — |
| — | 0.97 | 1.14 | 1.05 | +0.42 | 23.3% | 109 | 23.3% | -0.59 | 1.93 | 1.79 | 2.07 | — |
| — | 0.62 | 0.92 | 0.77 | +0.32 | 23.3% | 110 | 23.3% | -0.68 | 2.51 | 2.24 | 2.78 | — |
| — | 0.37 | 0.55 | 0.46 | +0.24 | 23.4% | 111 | 23.4% | -0.77 | 3.33 | 2.90 | 3.75 | — |
| — | 0.14 | 0.47 | 0.30 | +0.17 | 23.6% | 112 | 23.6% | -0.84 | 4.17 | 3.75 | 4.60 | — |
| — | 0.11 | 0.28 | 0.20 | +0.11 | 23.9% | 113 | 23.9% | -0.90 | 5.05 | 4.60 | 5.50 | — |
| — | 0.04 | 0.13 | 0.09 | +0.08 | 24.2% | 114 | 24.2% | -0.94 | 6.00 | 5.55 | 6.45 | — |
| — | 0.02 | 0.18 | 0.10 | +0.05 | 24.6% | 115 | 24.6% | -0.96 | 7.33 | 5.65 | 9.00 | — |
| — | 0.01 | 0.07 | 0.04 | +0.03 | 25.1% | 116 | 25.1% | -0.98 | 8.03 | 6.80 | 9.25 | — |
| — | — | 0.19 | — | +0.02 | 25.6% | 117 | 25.6% | -1.00 | 8.95 | 7.65 | 10.25 | — |
| — | — | 1.00 | — | +0.01 | 26.3% | 118 | 26.3% | -1.00 | 10.00 | 8.05 | 11.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.