Spot 108.12
· 146 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 07:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.65 | 12.05 | 10.35 | +0.90 | 29.1% | 98 | 29.1% | -0.10 | — | — | 2.42 | — |
| — | 7.75 | 11.15 | 9.45 | +0.88 | 28.4% | 99 | 28.4% | -0.12 | — | — | 2.50 | — |
| — | 6.80 | 10.20 | 8.50 | +0.86 | 27.7% | 100 | 27.7% | -0.14 | — | — | 0.70 | — |
| — | 5.95 | 9.35 | 7.65 | +0.84 | 27.0% | 101 | 27.0% | -0.17 | — | — | 1.33 | — |
| — | 5.10 | 9.05 | 7.08 | +0.81 | 26.3% | 102 | 26.3% | -0.19 | — | — | 2.84 | — |
| — | 4.30 | 7.70 | 6.00 | +0.77 | 25.7% | 103 | 25.7% | -0.23 | — | — | 1.51 | — |
| — | 3.50 | 6.55 | 5.03 | +0.74 | 25.2% | 104 | 25.2% | -0.27 | 0.87 | 0.16 | 1.58 | — |
| — | 2.79 | 5.90 | 4.34 | +0.69 | 24.7% | 105 | 24.7% | -0.31 | — | — | 1.96 | — |
| — | 2.15 | 5.60 | 3.88 | +0.65 | 24.2% | 106 | — | — | 1.38 | 0.41 | 2.35 | — |
| — | 1.55 | 4.60 | 3.08 | — | — | 107 | — | — | 1.50 | 0.27 | 2.72 | — |
| — | 2.69 | 3.20 | 2.94 | +0.54 | 23.6% | 108 | 23.6% | -0.47 | 2.60 | 2.28 | 2.92 | — |
| — | 2.35 | 2.68 | 2.52 | +0.48 | 23.4% | 109 | 23.4% | -0.52 | 3.11 | 2.82 | 3.40 | — |
| — | 1.77 | 2.29 | 2.03 | +0.43 | 23.2% | 110 | 23.2% | -0.58 | 3.40 | 2.91 | 3.90 | — |
| — | 1.48 | 2.59 | 2.04 | +0.37 | 23.2% | 111 | 23.2% | -0.64 | 4.35 | 4.00 | 4.70 | — |
| — | 1.17 | 1.88 | 1.52 | +0.32 | 23.3% | 112 | 23.3% | -0.69 | 4.97 | 3.65 | 6.30 | — |
| — | 0.38 | 1.27 | 0.82 | +0.28 | 23.5% | 113 | 23.5% | -0.73 | 5.75 | 4.50 | 7.00 | — |
| — | 0.51 | 1.70 | 1.10 | +0.24 | 23.8% | 114 | 23.8% | -0.78 | 6.20 | 5.15 | 7.25 | — |
| — | 0.50 | 1.24 | 0.87 | +0.20 | 24.1% | 115 | 24.1% | -0.81 | 7.33 | 6.00 | 8.65 | — |
| — | — | 2.60 | — | +0.18 | 24.6% | 116 | 24.6% | -0.84 | 8.18 | 6.85 | 9.50 | — |
| — | 0.12 | 1.98 | 1.05 | +0.15 | 25.3% | 117 | 25.3% | -0.87 | 9.10 | 7.75 | 10.45 | — |
| — | 0.04 | 1.54 | 0.79 | +0.13 | 26.0% | 118 | 26.0% | -0.89 | 9.97 | 8.65 | 11.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.