Spot 110.23
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 00:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.00 | 11.45 | 10.22 | +0.99 | 32.2% | 100 | 32.2% | -0.01 | 0.12 | 0.01 | 0.24 | — |
| — | 8.20 | 11.25 | 9.72 | +0.98 | 30.8% | 101 | 30.8% | -0.02 | 0.11 | 0.01 | 0.21 | — |
| — | 7.35 | 10.40 | 8.88 | +0.97 | 29.6% | 102 | 29.6% | -0.03 | 0.04 | 0.01 | 0.06 | — |
| — | 6.05 | 8.80 | 7.42 | +0.96 | 28.3% | 103 | 28.3% | -0.04 | 0.08 | 0.01 | 0.15 | — |
| — | 5.55 | 8.45 | 7.00 | +0.94 | 27.2% | 104 | 27.2% | -0.06 | 0.08 | 0.05 | 0.11 | — |
| — | 4.80 | 5.85 | 5.33 | +0.92 | 26.1% | 105 | 26.1% | -0.08 | 0.14 | 0.09 | 0.20 | — |
| — | 3.90 | 4.90 | 4.40 | +0.88 | 25.1% | 106 | 25.1% | -0.12 | 0.18 | 0.09 | 0.27 | — |
| — | 3.10 | 4.00 | 3.55 | +0.82 | 24.2% | 107 | 24.2% | -0.18 | 0.31 | 0.19 | 0.43 | — |
| — | 2.62 | 3.05 | 2.83 | +0.74 | 23.5% | 108 | 23.5% | -0.26 | 0.51 | 0.37 | 0.64 | — |
| — | 1.91 | 2.33 | 2.12 | +0.64 | 22.9% | 109 | 22.9% | -0.35 | 0.77 | 0.65 | 0.88 | — |
| — | 1.32 | 1.66 | 1.49 | +0.54 | 22.5% | 110 | 22.5% | -0.47 | 1.17 | 0.99 | 1.34 | — |
| — | 0.86 | 1.10 | 0.98 | +0.42 | 22.2% | 111 | 22.2% | -0.58 | 1.71 | 1.46 | 1.96 | — |
| — | 0.56 | 0.78 | 0.67 | +0.31 | 22.1% | 112 | 22.1% | -0.69 | 2.40 | 1.98 | 2.82 | — |
| — | 0.30 | 0.49 | 0.40 | +0.21 | 22.2% | 113 | 22.2% | -0.79 | 3.07 | 2.69 | 3.45 | — |
| — | 0.19 | 0.33 | 0.26 | +0.14 | 22.3% | 114 | 22.3% | -0.86 | 3.95 | 3.50 | 4.40 | — |
| — | 0.09 | 0.23 | 0.16 | +0.09 | 22.6% | 115 | 22.6% | -0.92 | 4.92 | 4.35 | 5.50 | — |
| — | 0.03 | 0.19 | 0.11 | +0.06 | 23.1% | 116 | 23.1% | -0.95 | 5.88 | 5.30 | 6.45 | — |
| — | 0.01 | 0.15 | 0.08 | +0.04 | 23.6% | 117 | 23.6% | -0.98 | 6.83 | 5.15 | 8.50 | — |
| — | — | 0.25 | — | +0.02 | 24.3% | 118 | 24.3% | -0.99 | 7.95 | 6.55 | 9.35 | — |
| — | — | 2.14 | — | +0.01 | 25.1% | 119 | 25.1% | -1.00 | 8.65 | 7.15 | 10.15 | — |
| — | — | 2.14 | — | +0.01 | 26.1% | 120 | 26.1% | -1.00 | 10.03 | 8.35 | 11.70 | — |
| — | — | 2.13 | — | +0.01 | 27.2% | 121 | 27.2% | -1.00 | 10.55 | 8.75 | 12.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.