Spot 110.23
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 00:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.45 | 12.45 | 10.95 | +0.97 | 28.2% | 100 | 28.2% | -0.04 | 0.08 | 0.02 | 0.14 | — |
| — | 8.35 | 11.50 | 9.93 | +0.95 | 27.3% | 101 | 27.3% | -0.05 | 0.13 | 0.02 | 0.24 | — |
| — | 7.65 | 9.75 | 8.70 | +0.94 | 26.4% | 102 | 26.4% | -0.06 | 0.14 | 0.02 | 0.27 | — |
| — | 6.85 | 8.05 | 7.45 | — | — | 103 | — | — | 0.20 | 0.08 | 0.31 | — |
| — | 5.95 | 7.10 | 6.53 | — | — | 104 | 24.8% | -0.11 | 0.24 | 0.12 | 0.37 | — |
| — | 5.05 | 6.20 | 5.62 | +0.86 | 24.0% | 105 | 24.0% | -0.14 | 0.38 | 0.27 | 0.49 | — |
| — | 4.20 | 5.30 | 4.75 | +0.82 | 23.3% | 106 | 23.3% | -0.18 | 0.51 | 0.32 | 0.70 | — |
| — | 3.60 | 4.45 | 4.03 | +0.77 | 22.7% | 107 | 22.7% | -0.24 | 0.64 | 0.48 | 0.79 | — |
| — | 3.10 | 3.70 | 3.40 | +0.70 | 22.1% | 108 | 22.1% | -0.31 | 0.87 | 0.65 | 1.09 | — |
| — | 2.38 | 2.96 | 2.67 | +0.63 | 21.7% | 109 | 21.7% | -0.38 | 1.27 | 1.09 | 1.46 | — |
| — | 1.83 | 2.35 | 2.09 | +0.53 | 21.3% | 110 | 21.3% | -0.47 | 1.71 | 1.51 | 1.90 | — |
| — | 1.36 | 1.85 | 1.60 | +0.46 | 21.0% | 111 | 21.0% | -0.56 | 2.22 | 2.02 | 2.42 | — |
| — | 1.00 | 1.29 | 1.15 | +0.36 | 20.8% | 112 | 20.8% | -0.64 | 2.77 | 2.39 | 3.15 | — |
| — | 0.70 | 0.96 | 0.83 | +0.29 | 20.8% | 113 | 20.8% | -0.72 | 3.42 | 3.00 | 3.85 | — |
| — | 0.47 | 0.68 | 0.57 | +0.22 | 20.8% | 114 | 20.8% | -0.79 | 4.33 | 3.70 | 4.95 | — |
| — | 0.17 | 0.47 | 0.32 | +0.16 | 21.0% | 115 | 21.0% | -0.85 | 4.95 | 4.50 | 5.40 | — |
| — | 0.12 | 0.50 | 0.31 | +0.12 | 21.3% | 116 | 21.3% | -0.89 | 5.92 | 5.35 | 6.50 | — |
| — | 0.03 | 0.39 | 0.21 | +0.09 | 21.8% | 117 | 21.8% | -0.93 | 6.95 | 6.25 | 7.65 | — |
| — | 0.02 | 0.21 | 0.12 | +0.07 | 22.4% | 118 | 22.4% | -0.95 | 7.92 | 7.25 | 8.60 | — |
| — | 0.02 | 0.23 | 0.12 | +0.05 | 23.2% | 119 | 23.2% | -0.97 | 8.97 | 7.40 | 10.55 | — |
| — | 0.02 | 0.19 | 0.10 | +0.04 | 24.2% | 120 | 24.2% | -0.98 | 9.88 | 8.55 | 11.20 | — |
| — | 0.01 | 0.16 | 0.09 | +0.03 | 25.5% | 121 | 25.5% | -0.99 | 10.72 | 8.75 | 12.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.