Spot 109.97
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 00:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.70 | 12.25 | 10.97 | +0.99 | 44.8% | 99 | 44.8% | -0.01 | 0.15 | 0.01 | 0.29 | — |
| — | 8.70 | 11.25 | 9.97 | +0.99 | 42.3% | 100 | 42.3% | -0.02 | 0.13 | 0.01 | 0.25 | — |
| — | 7.70 | 10.10 | 8.90 | +0.98 | 39.7% | 101 | 39.7% | -0.02 | 0.04 | 0.01 | 0.06 | — |
| — | 6.75 | 9.25 | 8.00 | +0.98 | 37.1% | 102 | 37.1% | -0.02 | — | — | 0.45 | — |
| — | 5.85 | 8.05 | 6.95 | +0.97 | 34.6% | 103 | 34.6% | -0.03 | 0.05 | 0.02 | 0.08 | — |
| — | 5.30 | 6.90 | 6.10 | +0.95 | 32.4% | 104 | 32.4% | -0.05 | 0.09 | 0.01 | 0.16 | — |
| — | 4.70 | 5.55 | 5.12 | +0.93 | 30.4% | 105 | 30.4% | -0.07 | 0.07 | 0.04 | 0.11 | — |
| — | 3.75 | 4.35 | 4.05 | +0.90 | 28.7% | 106 | 28.7% | -0.10 | 0.15 | 0.12 | 0.18 | — |
| — | 2.93 | 3.50 | 3.21 | +0.84 | 27.4% | 107 | 27.4% | -0.16 | 0.27 | 0.21 | 0.32 | — |
| — | 2.30 | 2.62 | 2.46 | +0.75 | 26.3% | 108 | 26.3% | -0.26 | 0.42 | 0.36 | 0.49 | — |
| — | 1.56 | 1.90 | 1.73 | +0.62 | 25.5% | 109 | 25.5% | -0.37 | 0.76 | 0.63 | 0.88 | — |
| — | 0.96 | 1.26 | 1.11 | +0.51 | 24.8% | 110 | 24.8% | -0.51 | 1.16 | 1.04 | 1.28 | — |
| — | 0.56 | 0.77 | 0.67 | +0.35 | 24.3% | 111 | 24.3% | -0.63 | 1.74 | 1.57 | 1.91 | — |
| — | 0.35 | 0.48 | 0.41 | +0.24 | 23.9% | 112 | 23.9% | -0.78 | 2.42 | 2.20 | 2.63 | — |
| — | 0.19 | 0.23 | 0.21 | +0.13 | 23.7% | 113 | 23.7% | -0.86 | 3.22 | 2.79 | 3.65 | — |
| — | 0.09 | 0.13 | 0.11 | +0.07 | 23.5% | 114 | 23.5% | -0.93 | 4.12 | 3.65 | 4.60 | — |
| — | 0.01 | 0.09 | 0.05 | +0.04 | 23.4% | 115 | 23.4% | -0.97 | 5.17 | 4.60 | 5.75 | — |
| — | 0.01 | 0.08 | 0.04 | +0.02 | 23.4% | 116 | 23.4% | -1.00 | 5.97 | 5.20 | 6.75 | — |
| — | — | 0.29 | — | +0.01 | 23.6% | 117 | 23.6% | -1.00 | 6.95 | 6.00 | 7.90 | — |
| — | — | 0.10 | — | +0.00 | 24.1% | 118 | 24.1% | -1.00 | 7.85 | 6.85 | 8.85 | — |
| — | — | 0.01 | — | +0.00 | 24.9% | 119 | 24.9% | -1.00 | 9.00 | 8.10 | 9.90 | — |
| — | — | 0.07 | — | +0.00 | 26.0% | 120 | 26.0% | -1.00 | 9.90 | 8.85 | 10.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.