Spot 109.97
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 00:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.80 | 12.30 | 11.05 | +0.98 | 29.0% | 99 | 29.0% | -0.02 | 0.17 | 0.01 | 0.33 | — |
| — | 8.90 | 11.25 | 10.07 | +0.98 | 28.2% | 100 | 28.2% | -0.02 | 0.11 | 0.01 | 0.21 | — |
| — | 7.85 | 10.45 | 9.15 | +0.96 | 27.5% | 101 | 27.5% | -0.04 | 0.08 | 0.03 | 0.13 | — |
| — | 7.35 | 9.20 | 8.28 | +0.95 | 26.8% | 102 | 26.8% | -0.05 | 0.14 | 0.02 | 0.26 | — |
| — | 6.75 | 7.70 | 7.22 | +0.93 | 26.2% | 103 | 26.2% | -0.07 | 0.17 | 0.04 | 0.30 | — |
| — | 5.80 | 6.75 | 6.28 | +0.90 | 25.5% | 104 | — | — | 0.23 | 0.07 | 0.38 | — |
| — | 5.10 | 5.80 | 5.45 | — | — | 105 | — | — | 0.26 | 0.13 | 0.39 | — |
| — | 4.10 | 4.95 | 4.53 | — | — | 106 | — | — | 0.34 | 0.18 | 0.49 | — |
| — | 3.40 | 3.90 | 3.65 | — | — | 107 | 23.9% | -0.25 | 0.55 | 0.39 | 0.71 | — |
| — | 2.77 | 3.20 | 2.98 | +0.68 | 23.5% | 108 | 23.5% | -0.32 | 0.82 | 0.62 | 1.03 | — |
| — | 2.11 | 2.47 | 2.29 | +0.60 | 23.2% | 109 | 23.2% | -0.41 | 1.18 | 0.99 | 1.36 | — |
| — | 1.54 | 1.90 | 1.72 | +0.51 | 22.9% | 110 | 22.9% | -0.50 | 1.75 | 1.56 | 1.95 | — |
| — | 1.09 | 1.45 | 1.27 | +0.41 | 22.7% | 111 | 22.7% | -0.59 | 2.27 | 2.04 | 2.49 | — |
| — | 0.77 | 0.99 | 0.88 | +0.33 | 22.7% | 112 | 22.7% | -0.68 | 2.84 | 2.43 | 3.25 | — |
| — | 0.53 | 0.70 | 0.61 | +0.25 | 22.7% | 113 | 22.7% | -0.76 | 3.42 | 3.05 | 3.80 | — |
| — | 0.34 | 0.48 | 0.41 | +0.19 | 22.8% | 114 | 22.8% | -0.82 | 4.30 | 3.90 | 4.70 | — |
| — | 0.18 | 0.34 | 0.26 | +0.14 | 23.1% | 115 | 23.1% | -0.88 | 5.12 | 4.65 | 5.60 | — |
| — | 0.06 | 0.38 | 0.22 | +0.10 | 23.4% | 116 | 23.4% | -0.92 | 6.05 | 5.60 | 6.50 | — |
| — | 0.04 | 0.30 | 0.17 | +0.07 | 23.9% | 117 | 23.9% | -0.94 | 7.08 | 6.50 | 7.65 | — |
| — | 0.01 | 0.25 | 0.13 | +0.05 | 24.5% | 118 | 24.5% | -0.97 | 8.20 | 7.55 | 8.85 | — |
| — | 0.01 | 0.21 | 0.11 | +0.04 | 25.3% | 119 | 25.3% | -0.98 | 9.28 | 7.80 | 10.75 | — |
| — | 0.02 | 0.19 | 0.10 | +0.03 | 26.2% | 120 | 26.2% | -0.99 | 9.78 | 8.75 | 10.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.