Spot 108.26
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 22:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.60 | 11.95 | 10.78 | — | — | 98 | 66.8% | -0.02 | — | — | 0.04 | — |
| — | 8.20 | 10.85 | 9.53 | +0.98 | 62.3% | 99 | 62.3% | -0.02 | — | — | 0.17 | — |
| — | 7.15 | 9.90 | 8.53 | +0.98 | 57.6% | 100 | 57.6% | -0.02 | — | — | 0.29 | — |
| — | 6.15 | 8.90 | 7.53 | +0.97 | 52.7% | 101 | 52.7% | -0.03 | — | — | 0.47 | — |
| — | 5.80 | 7.95 | 6.88 | +0.96 | 47.7% | 102 | 47.7% | -0.04 | — | — | 0.71 | — |
| — | 4.15 | 7.05 | 5.60 | +0.95 | 42.5% | 103 | 42.5% | -0.06 | 0.07 | 0.01 | 0.13 | — |
| — | 3.15 | 6.10 | 4.62 | +0.92 | 37.4% | 104 | 37.4% | -0.08 | 0.06 | 0.01 | 0.10 | — |
| — | 3.00 | 3.85 | 3.42 | +0.88 | 32.8% | 105 | 32.8% | -0.12 | 0.07 | 0.01 | 0.14 | — |
| — | 2.14 | 2.91 | 2.52 | +0.81 | 29.3% | 106 | 29.3% | -0.19 | 0.14 | 0.05 | 0.22 | — |
| — | 1.38 | 2.02 | 1.70 | +0.70 | 27.0% | 107 | 27.0% | -0.30 | 0.31 | 0.20 | 0.42 | — |
| — | 0.87 | 1.22 | 1.04 | +0.55 | 25.6% | 108 | 25.6% | -0.45 | 0.67 | 0.57 | 0.76 | — |
| — | 0.40 | 0.68 | 0.54 | +0.40 | 25.0% | 109 | 25.0% | -0.60 | 1.19 | 0.96 | 1.41 | — |
| — | 0.23 | 0.37 | 0.30 | +0.25 | 25.5% | 110 | 25.5% | -0.75 | 1.90 | 1.53 | 2.26 | — |
| — | 0.08 | 0.17 | 0.12 | +0.15 | 26.9% | 111 | 26.9% | -0.85 | 2.78 | 2.31 | 3.25 | — |
| — | 0.05 | 0.10 | 0.07 | +0.08 | 28.5% | 112 | 28.5% | -0.92 | 3.70 | 3.20 | 4.20 | — |
| — | 0.02 | 0.09 | 0.06 | +0.04 | 29.0% | 113 | 29.0% | -0.96 | 4.72 | 3.55 | 5.90 | — |
| — | — | 0.05 | — | +0.02 | 27.2% | 114 | 27.2% | -0.99 | 5.47 | 4.10 | 6.85 | — |
| — | — | 0.01 | — | +0.01 | 24.5% | 115 | 24.5% | -1.00 | 6.53 | 5.25 | 7.80 | — |
| — | — | 0.05 | — | +0.00 | 22.7% | 116 | 22.7% | -1.00 | 7.47 | 6.15 | 8.80 | — |
| — | — | 2.12 | — | +0.00 | 22.1% | 117 | 22.1% | -1.00 | 8.47 | 7.15 | 9.80 | — |
| — | — | 0.05 | — | +0.00 | 22.8% | 118 | 22.8% | -1.00 | 9.55 | 8.25 | 10.85 | — |
| — | — | 1.76 | — | +0.00 | 24.3% | 119 | 24.3% | -1.00 | 10.53 | 9.25 | 11.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.