Spot 108.26
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 22:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.90 | 11.25 | 10.57 | +0.98 | 29.6% | 98 | 29.6% | -0.02 | 0.04 | 0.01 | 0.08 | — |
| — | 8.90 | 11.45 | 10.18 | +0.97 | 28.7% | 99 | 28.7% | -0.03 | 0.10 | 0.01 | 0.18 | — |
| — | 7.90 | 10.10 | 9.00 | +0.96 | 27.8% | 100 | 27.8% | -0.04 | 0.10 | 0.01 | 0.18 | — |
| — | 6.15 | 9.15 | 7.65 | +0.94 | 27.0% | 101 | 27.0% | -0.06 | 0.12 | 0.01 | 0.23 | — |
| — | 6.10 | 7.05 | 6.58 | +0.92 | 26.1% | 102 | 26.1% | -0.08 | 0.14 | 0.01 | 0.27 | — |
| — | 5.15 | 6.10 | 5.62 | +0.89 | 25.3% | 103 | 25.3% | -0.12 | 0.18 | 0.03 | 0.34 | — |
| — | 4.25 | 5.20 | 4.72 | +0.84 | 24.6% | 104 | 24.6% | -0.16 | 0.30 | 0.09 | 0.51 | — |
| — | 3.40 | 4.30 | 3.85 | +0.78 | 24.0% | 105 | 24.0% | -0.22 | 0.34 | 0.22 | 0.45 | — |
| — | 2.71 | 3.50 | 3.10 | +0.72 | 23.5% | 106 | 23.5% | -0.29 | 0.63 | 0.42 | 0.84 | — |
| — | 2.08 | 2.71 | 2.40 | +0.63 | 23.1% | 107 | 23.1% | -0.36 | 0.94 | 0.72 | 1.15 | — |
| — | 1.56 | 2.06 | 1.81 | +0.54 | 22.8% | 108 | 22.8% | -0.45 | 1.34 | 1.11 | 1.57 | — |
| — | 1.08 | 1.56 | 1.32 | +0.45 | 22.6% | 109 | 22.6% | -0.55 | 1.89 | 1.59 | 2.19 | — |
| — | 0.68 | 1.08 | 0.88 | +0.36 | 22.5% | 110 | 22.5% | -0.64 | 2.42 | 2.13 | 2.72 | — |
| — | 0.39 | 0.83 | 0.61 | +0.27 | 22.4% | 111 | 22.4% | -0.74 | 3.15 | 2.74 | 3.55 | — |
| — | 0.20 | 0.61 | 0.41 | +0.20 | 22.5% | 112 | 22.5% | -0.81 | 3.95 | 3.50 | 4.40 | — |
| — | 0.09 | 0.45 | 0.27 | +0.14 | 22.6% | 113 | 22.6% | -0.87 | 4.85 | 4.30 | 5.40 | — |
| — | 0.01 | 0.30 | 0.15 | +0.10 | 22.8% | 114 | 22.8% | -0.92 | 5.72 | 5.20 | 6.25 | — |
| — | 0.01 | 0.13 | 0.07 | +0.07 | 23.1% | 115 | 23.1% | -0.95 | 6.70 | 6.15 | 7.25 | — |
| — | 0.01 | 0.22 | 0.12 | +0.05 | 23.5% | 116 | 23.5% | -0.97 | 7.62 | 6.20 | 9.05 | — |
| — | 0.01 | 0.19 | 0.10 | +0.03 | 24.0% | 117 | 24.0% | -0.99 | 8.55 | 7.10 | 10.00 | — |
| — | — | 1.01 | — | +0.02 | 24.6% | 118 | 24.6% | -1.00 | 9.55 | 8.05 | 11.05 | — |
| — | — | 1.73 | — | +0.02 | 25.4% | 119 | 25.4% | -1.00 | 10.55 | 9.05 | 12.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.