Spot 108.26
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 22:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.40 | 11.65 | 11.03 | +0.91 | 27.7% | 98 | 27.7% | -0.09 | 0.35 | 0.01 | 0.69 | — |
| — | 9.50 | 10.75 | 10.12 | +0.89 | 27.1% | 99 | 27.1% | -0.11 | 0.48 | 0.15 | 0.82 | — |
| — | 8.60 | 9.85 | 9.22 | +0.87 | 26.6% | 100 | 26.6% | -0.13 | 0.49 | 0.33 | 0.65 | — |
| — | 7.70 | 9.00 | 8.35 | +0.84 | 26.1% | 101 | 26.1% | -0.16 | 0.67 | 0.25 | 1.09 | — |
| — | 6.85 | 8.15 | 7.50 | +0.81 | 25.7% | 102 | 25.7% | -0.19 | 0.84 | 0.39 | 1.29 | — |
| — | 6.05 | 7.35 | 6.70 | +0.78 | 25.3% | 103 | 25.3% | -0.22 | 0.98 | 0.57 | 1.40 | — |
| — | 5.30 | 6.60 | 5.95 | +0.74 | 24.9% | 104 | 24.9% | -0.26 | 1.09 | 0.79 | 1.40 | — |
| — | 4.60 | 5.85 | 5.22 | +0.70 | 24.6% | 105 | 24.6% | -0.30 | 1.45 | 1.05 | 1.84 | — |
| — | 4.00 | 5.15 | 4.58 | +0.65 | 24.4% | 106 | 24.4% | -0.35 | 1.78 | 1.35 | 2.22 | — |
| — | 3.40 | 4.50 | 3.95 | +0.60 | 24.2% | 107 | 24.2% | -0.40 | 2.23 | 1.72 | 2.75 | — |
| — | 3.00 | 3.50 | 3.25 | +0.55 | 24.0% | 108 | 24.0% | -0.46 | 2.48 | 2.13 | 2.84 | — |
| — | 2.37 | 3.35 | 2.86 | +0.50 | 23.9% | 109 | 23.9% | -0.51 | 3.17 | 2.60 | 3.75 | — |
| — | 1.91 | 2.89 | 2.40 | +0.44 | 23.9% | 110 | 23.9% | -0.56 | 3.50 | 3.10 | 3.90 | — |
| — | 1.53 | 2.39 | 1.96 | +0.39 | 23.8% | 111 | 23.8% | -0.62 | 4.17 | 3.65 | 4.70 | — |
| — | 1.45 | 1.73 | 1.59 | +0.35 | 23.9% | 112 | 23.9% | -0.67 | 5.00 | 4.25 | 5.75 | — |
| — | 1.07 | 1.72 | 1.40 | +0.30 | 23.9% | 113 | 23.9% | -0.71 | 5.62 | 4.90 | 6.35 | — |
| — | 0.86 | 1.52 | 1.19 | +0.26 | 24.1% | 114 | 24.1% | -0.75 | 6.40 | 5.65 | 7.15 | — |
| — | 0.44 | 1.14 | 0.79 | +0.22 | 24.2% | 115 | 24.2% | -0.79 | 7.25 | 6.45 | 8.05 | — |
| — | 0.28 | 1.04 | 0.66 | +0.19 | 24.4% | 116 | 24.4% | -0.83 | 8.05 | 7.25 | 8.85 | — |
| — | 0.15 | 0.95 | 0.55 | +0.16 | 24.6% | 117 | 24.6% | -0.86 | 8.95 | 8.15 | 9.75 | — |
| — | 0.06 | 0.82 | 0.44 | +0.14 | 24.9% | 118 | 24.9% | -0.88 | 9.88 | 9.05 | 10.70 | — |
| — | 0.01 | 0.71 | 0.36 | +0.12 | 25.2% | 119 | 25.2% | -0.91 | 10.78 | 10.00 | 11.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.