opzioni / SCHW The Charles Schwab Corporation

tutti i titoli  ·  titoli  ·  analisi SCHW  ·  dashboard
← 03/09 Seduta del 04/09/2026 completa 08/09 →
Spot 109.39  ·  140 contratti su 5 scadenze  ·  fonte ibkr  ·  catturata 04/09 22:49 UTC
11/09/267g 18/09/2614g 02/10/2628g 20/11/2677g 15/01/27133g
CALLStrikePUT
OIBidAskMidDeltaIV IVDeltaMidBidAskOI
— 9.55 11.95 10.75 — — 99 — — 0.10 0.03 0.18 10
2,926 8.75 10.35 9.55 — — 100 — — 0.10 0.05 0.15 2,708
0 8.25 9.05 8.65 — — 101 — — 0.15 0.03 0.28 3
1 7.30 8.10 7.70 — — 102 — — 0.17 0.02 0.32 21
0 6.35 7.15 6.75 — — 103 — — 0.22 0.03 0.41 22
0 5.45 6.25 5.85 — — 104 — — 0.33 0.12 0.53 140
20,821 4.70 5.40 5.05 — — 105 — — 0.40 0.24 0.55 5,370
0 3.85 4.55 4.20 — — 106 — — 0.65 0.56 0.73 139
46 3.10 3.75 3.42 — — 107 — — 0.83 0.66 1.01 396
139 2.46 2.91 2.69 — — 108 — — 1.18 0.97 1.39 2,809
141 1.92 2.28 2.10 — — 109 — — 1.56 1.37 1.75 231
7,967 1.53 1.82 1.68 — — 110 — — 2.06 1.83 2.28 6,479
1,179 1.11 1.31 1.21 — — 111 — — 2.64 2.39 2.89 176
191 0.81 0.93 0.87 — — 112 — — 3.35 2.95 3.75 34
139 0.56 0.71 0.64 — — 113 22.1% -0.68 4.08 3.65 4.50 5
153 0.39 0.53 0.46 — — 114 — — 4.92 4.45 5.40 63
8,760 0.27 0.38 0.33 — — 115 22.4% -0.81 5.78 5.30 6.25 179
33 0.07 0.39 0.23 — — 116 — — 6.70 6.20 7.20 10
95 0.05 0.28 0.17 — — 117 — — 7.65 7.15 8.15 1
47 0.05 0.25 0.15 — — 118 — — 8.68 8.15 9.20 24
22 0.01 0.21 0.11 — — 119 — — 9.60 8.50 10.70 0
6,547 0.02 0.16 0.09 +0.05 23.6% 120 — — 10.68 8.75 12.60 0

Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.