Spot 106.85
· 140 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 01:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.20 | 11.70 | 10.45 | +0.98 | 29.1% | 97.5 | 29.1% | -0.02 | 0.10 | 0.01 | 0.18 | — |
| — | 8.60 | 11.20 | 9.90 | +0.97 | 28.8% | 98 | 28.8% | -0.03 | 0.09 | 0.02 | 0.16 | — |
| — | 7.75 | 10.25 | 9.00 | +0.95 | 28.2% | 99 | 28.2% | -0.05 | 0.10 | 0.01 | 0.18 | — |
| — | 7.10 | 7.70 | 7.40 | +0.93 | 27.7% | 100 | 27.7% | -0.07 | 0.18 | 0.11 | 0.26 | — |
| — | 5.70 | 6.75 | 6.22 | +0.90 | 27.2% | 101 | 27.2% | -0.10 | 0.26 | 0.14 | 0.38 | — |
| — | 5.15 | 5.85 | 5.50 | +0.87 | 26.7% | 102 | 26.7% | -0.13 | 0.33 | 0.11 | 0.55 | — |
| — | 4.25 | 4.95 | 4.60 | +0.82 | 26.2% | 103 | 26.2% | -0.18 | 0.48 | 0.32 | 0.65 | — |
| — | 3.50 | 4.15 | 3.83 | +0.75 | 25.7% | 104 | 25.7% | -0.25 | 0.66 | 0.50 | 0.82 | — |
| — | 2.80 | 3.40 | 3.10 | +0.68 | 25.3% | 105 | 25.3% | -0.32 | 0.93 | 0.81 | 1.05 | — |
| — | 2.20 | 2.63 | 2.42 | +0.60 | 24.9% | 106 | 24.9% | -0.41 | 1.23 | 1.00 | 1.46 | — |
| — | 1.57 | 2.00 | 1.78 | +0.51 | 24.7% | 107 | 24.7% | -0.50 | 1.64 | 1.44 | 1.84 | — |
| — | 1.20 | 1.33 | 1.26 | +0.41 | 24.4% | 108 | 24.4% | -0.59 | 2.17 | 1.91 | 2.44 | — |
| — | 0.84 | 0.95 | 0.90 | +0.33 | 24.3% | 109 | 24.3% | -0.68 | 2.81 | 2.43 | 3.20 | — |
| — | 0.58 | 0.69 | 0.64 | +0.25 | 24.3% | 110 | 24.3% | -0.76 | 3.67 | 3.45 | 3.90 | — |
| — | 0.37 | 0.53 | 0.45 | +0.18 | 24.3% | 111 | 24.3% | -0.83 | 4.35 | 3.85 | 4.85 | — |
| — | 0.16 | 0.43 | 0.29 | +0.13 | 24.4% | 112 | 24.4% | -0.88 | 5.25 | 4.70 | 5.80 | — |
| — | 0.18 | 0.28 | 0.23 | +0.09 | 24.5% | 113 | 24.5% | -0.92 | 6.22 | 5.60 | 6.85 | — |
| — | 0.04 | 0.21 | 0.12 | +0.06 | 24.7% | 114 | 24.7% | -0.95 | 7.17 | 6.55 | 7.80 | — |
| — | 0.05 | 0.13 | 0.09 | +0.04 | 24.8% | 115 | 24.8% | -0.98 | 8.12 | 7.50 | 8.75 | — |
| — | 0.01 | 0.21 | 0.11 | +0.03 | 25.0% | 116 | 25.0% | -0.99 | 9.45 | 7.90 | 11.00 | — |
| — | 0.01 | 0.18 | 0.10 | +0.02 | 25.2% | 117 | 25.2% | -1.00 | 9.97 | 8.00 | 11.95 | — |
| — | — | 0.36 | — | +0.01 | 25.4% | 118 | 25.4% | -1.00 | 11.43 | 9.85 | 13.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.